Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | MYR | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 3,008,800 |
9 Jul 2021 | MYR | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 3,730,700 |
8 Jul 2021 | MYR | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 14,315,400 |
7 Jul 2021 | MYR | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 5,659,400 |
6 Jul 2021 | MYR | 0.32 | 0.33 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 20,953,700 |
5 Jul 2021 | MYR | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 8,737,400 |
2 Jul 2021 | MYR | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 3,967,500 |
1 Jul 2021 | MYR | 0.295 | 0.31 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 10,975,700 |
30 Jun 2021 | MYR | 0.3 | 0.315 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 10,363,100 |
29 Jun 2021 | MYR | 0.3 | 0.32 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 8,859,300 |
28 Jun 2021 | MYR | 0.315 | 0.315 | 0.285 | 0.3 | 0.3 | -0.015 (-4.76%) | 9,413,000 |
25 Jun 2021 | MYR | 0.32 | 0.325 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 5,536,200 |
24 Jun 2021 | MYR | 0.345 | 0.345 | 0.31 | 0.315 | 0.315 | -0.03 (-8.70%) | 18,954,000 |
23 Jun 2021 | MYR | 0.32 | 0.35 | 0.32 | 0.345 | 0.345 | +0.025 (+7.81%) | 28,661,100 |
22 Jun 2021 | MYR | 0.33 | 0.34 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 12,725,800 |
21 Jun 2021 | MYR | 0.34 | 0.345 | 0.325 | 0.325 | 0.325 | -0.02 (-5.80%) | 13,673,200 |
18 Jun 2021 | MYR | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 7,264,000 |
17 Jun 2021 | MYR | 0.35 | 0.365 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 31,304,900 |
16 Jun 2021 | MYR | 0.34 | 0.355 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 22,093,600 |
15 Jun 2021 | MYR | 0.34 | 0.345 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 10,161,700 |
14 Jun 2021 | MYR | 0.33 | 0.355 | 0.325 | 0.34 | 0.34 | +0.015 (+4.62%) | 42,675,000 |
11 Jun 2021 | MYR | 0.32 | 0.34 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 14,051,800 |
10 Jun 2021 | MYR | 0.335 | 0.345 | 0.315 | 0.32 | 0.32 | -0.015 (-4.48%) | 23,696,300 |
9 Jun 2021 | MYR | 0.305 | 0.375 | 0.295 | 0.335 | 0.335 | +0.03 (+9.84%) | 160,798,300 |
8 Jun 2021 | MYR | 0.305 | 0.315 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 9,762,900 |
4 Jun 2021 | MYR | 0.3 | 0.315 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 7,892,400 |
3 Jun 2021 | MYR | 0.295 | 0.31 | 0.29 | 0.295 | 0.295 | +0.01 (+3.51%) | 13,081,000 |
2 Jun 2021 | MYR | 0.29 | 0.3 | 0.275 | 0.285 | 0.285 | -0.005 (-1.72%) | 14,837,100 |
1 Jun 2021 | MYR | 0.315 | 0.33 | 0.285 | 0.29 | 0.29 | -0.025 (-7.94%) | 14,494,200 |
31 May 2021 | MYR | 0.315 | 0.355 | 0.305 | 0.315 | 0.315 | -0.025 (-7.35%) | 36,004,100 |