Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2021 | MYR | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 1,594,400 |
9 Apr 2021 | MYR | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 2,516,600 |
8 Apr 2021 | MYR | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 699,000 |
7 Apr 2021 | MYR | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 787,100 |
6 Apr 2021 | MYR | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 240,100 |
5 Apr 2021 | MYR | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 836,400 |
2 Apr 2021 | MYR | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 671,500 |
1 Apr 2021 | MYR | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 1,017,500 |
31 Mar 2021 | MYR | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 820,100 |
30 Mar 2021 | MYR | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 2,484,300 |
29 Mar 2021 | MYR | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 645,200 |
26 Mar 2021 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 470,400 |
25 Mar 2021 | MYR | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 956,300 |
24 Mar 2021 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 168,200 |
23 Mar 2021 | MYR | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,741,700 |
22 Mar 2021 | MYR | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 857,200 |
19 Mar 2021 | MYR | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 1,560,200 |
18 Mar 2021 | MYR | 0.255 | 0.255 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 6,324,700 |
17 Mar 2021 | MYR | 0.24 | 0.255 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 2,980,600 |
16 Mar 2021 | MYR | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 3,355,900 |
15 Mar 2021 | MYR | 0.23 | 0.255 | 0.23 | 0.245 | 0.245 | +0.02 (+8.89%) | 21,769,800 |
12 Mar 2021 | MYR | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 1,158,100 |
11 Mar 2021 | MYR | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 2,136,700 |
10 Mar 2021 | MYR | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 6,783,000 |
9 Mar 2021 | MYR | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 689,700 |
8 Mar 2021 | MYR | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 2,673,300 |
5 Mar 2021 | MYR | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 812,000 |
4 Mar 2021 | MYR | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 1,335,800 |
3 Mar 2021 | MYR | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 1,175,500 |
2 Mar 2021 | MYR | 0.215 | 0.235 | 0.215 | 0.23 | 0.23 | +0.01 (+4.55%) | 9,269,600 |