Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | MYR | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 2,153,100 |
12 Jan 2021 | MYR | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 1,066,000 |
11 Jan 2021 | MYR | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 2,163,800 |
8 Jan 2021 | MYR | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 4,866,200 |
7 Jan 2021 | MYR | 0.235 | 0.235 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 2,978,100 |
6 Jan 2021 | MYR | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,300,600 |
5 Jan 2021 | MYR | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 4,109,000 |
4 Jan 2021 | MYR | 0.255 | 0.255 | 0.235 | 0.24 | 0.24 | -0.015 (-5.88%) | 4,238,900 |
31 Dec 2020 | MYR | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 3,492,500 |
30 Dec 2020 | MYR | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 5,012,100 |
29 Dec 2020 | MYR | 0.275 | 0.285 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 24,328,900 |
28 Dec 2020 | MYR | 0.25 | 0.27 | 0.245 | 0.27 | 0.27 | +0.02 (+8%) | 10,754,200 |
24 Dec 2020 | MYR | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 2,684,000 |
23 Dec 2020 | MYR | 0.25 | 0.26 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 4,202,300 |
22 Dec 2020 | MYR | 0.26 | 0.26 | 0.245 | 0.255 | 0.255 | -0.005 (-1.92%) | 3,433,500 |
21 Dec 2020 | MYR | 0.265 | 0.27 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 7,411,500 |
18 Dec 2020 | MYR | 0.26 | 0.265 | 0.25 | 0.265 | 0.265 | +0.01 (+3.92%) | 11,898,800 |
17 Dec 2020 | MYR | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 1,904,000 |
16 Dec 2020 | MYR | 0.25 | 0.265 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 8,728,000 |
15 Dec 2020 | MYR | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 1,737,800 |
14 Dec 2020 | MYR | 0.26 | 0.265 | 0.24 | 0.25 | 0.25 | -0.005 (-1.96%) | 2,157,300 |
11 Dec 2020 | MYR | 0.25 | 0.275 | 0.25 | 0.255 | 0.255 | +0.01 (+4.08%) | 18,541,500 |
10 Dec 2020 | MYR | 0.24 | 0.245 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 2,447,300 |
9 Dec 2020 | MYR | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,425,700 |
8 Dec 2020 | MYR | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 2,110,500 |
7 Dec 2020 | MYR | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 1,060,800 |
4 Dec 2020 | MYR | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 2,523,100 |
3 Dec 2020 | MYR | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | +0.01 (+4.35%) | 10,817,400 |
2 Dec 2020 | MYR | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 2,214,600 |
1 Dec 2020 | MYR | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 3,687,000 |