Fitters Diversified Bhd Recent Share Price (KLSE:9318)

1 Followers KLSE:9318 - Fitters Diversified Bhd Fitters Diversified Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2020	MYR	0.3	0.3	0.2953	0.2953	0.2953	-0.009 (-3.09%)	1,955,413
4 Mar 2020	MYR	0.3094	0.3094	0.3047	0.3047	0.3047	-0.009 (-2.99%)	3,060,267
3 Mar 2020	MYR	0.3094	0.3141	0.2953	0.3141	0.3141	+0.009 (+3.09%)	10,925,976
2 Mar 2020	MYR	0.2953	0.3094	0.2953	0.3047	0.3047	0.0 (0.0%)	2,628,907
28 Feb 2020	MYR	0.3141	0.3188	0.3	0.3047	0.3047	-0.014 (-4.42%)	3,083,414
27 Feb 2020	MYR	0.3141	0.3234	0.3141	0.3188	0.3188	0.0 (0.0%)	2,465,067
26 Feb 2020	MYR	0.3234	0.3234	0.3188	0.3188	0.3188	-0.014 (-4.21%)	2,352,747
25 Feb 2020	MYR	0.3234	0.3328	0.3188	0.3328	0.3328	+0.009 (+2.91%)	6,241,708
24 Feb 2020	MYR	0.3281	0.3281	0.3234	0.3234	0.3234	-0.009 (-2.82%)	1,017,386
21 Feb 2020	MYR	0.3281	0.3328	0.3281	0.3328	0.3328	0.0 (0.0%)	1,366,400
20 Feb 2020	MYR	0.3281	0.3328	0.3281	0.3328	0.3328	0.0 (0.0%)	3,516,374
19 Feb 2020	MYR	0.3281	0.3328	0.3281	0.3328	0.3328	0.0 (0.0%)	136,533
18 Feb 2020	MYR	0.3328	0.3328	0.3281	0.3328	0.3328	0.0 (0.0%)	45,866
17 Feb 2020	MYR	0.3328	0.3375	0.3281	0.3328	0.3328	-0.005 (-1.39%)	1,318,827
14 Feb 2020	MYR	0.3281	0.3375	0.3281	0.3375	0.3375	+0.005 (+1.41%)	839,466
13 Feb 2020	MYR	0.3328	0.3328	0.3281	0.3328	0.3328	0.0 (0.0%)	1,989,867
12 Feb 2020	MYR	0.3281	0.3328	0.3281	0.3328	0.3328	+0.005 (+1.43%)	2,679,254
11 Feb 2020	MYR	0.3281	0.3328	0.3234	0.3281	0.3281	0.0 (0.0%)	3,496,854
10 Feb 2020	MYR	0.3328	0.3328	0.3281	0.3281	0.3281	-0.009 (-2.79%)	2,879,360
7 Feb 2020	MYR	0.3328	0.3375	0.3328	0.3375	0.3375	0.0 (0.0%)	2,565,334
6 Feb 2020	MYR	0.3328	0.3375	0.3328	0.3375	0.3375	0.0 (0.0%)	279,253
5 Feb 2020	MYR	0.3375	0.3422	0.3328	0.3375	0.3375	0.0 (0.0%)	5,707,201
4 Feb 2020	MYR	0.3328	0.3422	0.3328	0.3375	0.3375	0.0 (0.0%)	2,410,667
3 Feb 2020	MYR	0.3234	0.3375	0.3047	0.3375	0.3375	+0.005 (+1.41%)	6,662,615
31 Jan 2020	MYR	0.3422	0.3422	0.3281	0.3328	0.3328	-0.009 (-2.75%)	3,957,441
30 Jan 2020	MYR	0.3469	0.3516	0.3375	0.3422	0.3422	-0.005 (-1.35%)	7,259,948
29 Jan 2020	MYR	0.3375	0.3469	0.3375	0.3469	0.3469	+0.005 (+1.37%)	2,300,907
28 Jan 2020	MYR	0.3422	0.3422	0.3328	0.3422	0.3422	0.0 (0.0%)	4,342,721
24 Jan 2020	MYR	0.3422	0.3469	0.3375	0.3422	0.3422	0.0 (0.0%)	1,317,333
23 Jan 2020	MYR	0.3422	0.3469	0.3422	0.3422	0.3422	-0.005 (-1.35%)	1,495,467