Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 579,000 |
8 May 2024 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 18,491,700 |
7 May 2024 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 77,126,800 |
6 May 2024 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 869,600 |
3 May 2024 | MYR | 0.05 | 0.055 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 165,064,000 |
2 May 2024 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 121,000 |
30 Apr 2024 | MYR | 0.045 | 0.055 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 68,117,400 |
29 Apr 2024 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 7,837,000 |
26 Apr 2024 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 151,900 |
25 Apr 2024 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 63,452,300 |
24 Apr 2024 | MYR | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 8,234,500 |
23 Apr 2024 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 55,450,700 |
22 Apr 2024 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 11,681,200 |
19 Apr 2024 | MYR | 0.055 | 0.055 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 8,530,700 |
18 Apr 2024 | MYR | 0.05 | 0.055 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 69,048,200 |
17 Apr 2024 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 12,541,900 |
16 Apr 2024 | MYR | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 16,989,900 |
15 Apr 2024 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 359,000 |
12 Apr 2024 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 2,020,100 |
9 Apr 2024 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 24,000 |
8 Apr 2024 | MYR | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 1,387,600 |
5 Apr 2024 | MYR | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 8,487,200 |
4 Apr 2024 | MYR | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 63,342,600 |
3 Apr 2024 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 4,279,100 |
2 Apr 2024 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 326,300 |
1 Apr 2024 | MYR | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 55,069,400 |
29 Mar 2024 | MYR | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 4,419,600 |
27 Mar 2024 | MYR | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 3,726,600 |
26 Mar 2024 | MYR | 0.06 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 63,410,100 |
25 Mar 2024 | MYR | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 6,212,000 |