Fitters Diversified Bhd Recent Share Price (KLSE:9318)

1 Followers KLSE:9318 - Fitters Diversified Bhd Fitters Diversified Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2019	MYR	0.3609	0.3656	0.3563	0.3609	0.3609	-0.005 (-1.29%)	2,311,467
24 Oct 2019	MYR	0.3656	0.3656	0.3609	0.3656	0.3656	0.0 (0.0%)	1,638,400
23 Oct 2019	MYR	0.3609	0.3703	0.3609	0.3656	0.3656	+0.005 (+1.30%)	7,964,375
22 Oct 2019	MYR	0.3609	0.3656	0.3563	0.3609	0.3609	0.0 (0.0%)	1,562,347
21 Oct 2019	MYR	0.3609	0.3609	0.3563	0.3609	0.3609	0.0 (0.0%)	858,666
18 Oct 2019	MYR	0.3609	0.3703	0.3563	0.3609	0.3609	0.0 (0.0%)	3,592,427
17 Oct 2019	MYR	0.3609	0.3609	0.3563	0.3609	0.3609	0.0 (0.0%)	704,320
16 Oct 2019	MYR	0.3609	0.3656	0.3516	0.3609	0.3609	-0.005 (-1.29%)	5,681,495
15 Oct 2019	MYR	0.3703	0.375	0.3609	0.3656	0.3656	-0.005 (-1.27%)	2,249,707
14 Oct 2019	MYR	0.3891	0.3891	0.3703	0.3703	0.3703	-0.019 (-4.83%)	2,850,667
11 Oct 2019	MYR	0.3891	0.3984	0.3844	0.3891	0.3891	+0.005 (+1.22%)	5,093,654
10 Oct 2019	MYR	0.3703	0.3891	0.3703	0.3844	0.3844	+0.014 (+3.81%)	7,454,188
9 Oct 2019	MYR	0.3609	0.375	0.3609	0.3703	0.3703	+0.014 (+3.93%)	3,613,654
8 Oct 2019	MYR	0.3609	0.3609	0.3516	0.3563	0.3563	0.0 (0.0%)	990,826
7 Oct 2019	MYR	0.3563	0.3609	0.3563	0.3563	0.3563	0.0 (0.0%)	1,465,280
4 Oct 2019	MYR	0.3609	0.3609	0.3563	0.3563	0.3563	-0.005 (-1.27%)	1,811,840
3 Oct 2019	MYR	0.3563	0.3656	0.3563	0.3609	0.3609	-0.005 (-1.29%)	1,606,613
2 Oct 2019	MYR	0.3563	0.3656	0.3516	0.3656	0.3656	+0.005 (+1.30%)	1,939,947
1 Oct 2019	MYR	0.3563	0.3609	0.3563	0.3609	0.3609	+0.005 (+1.29%)	824,853
30 Sep 2019	MYR	0.3609	0.3609	0.3563	0.3563	0.3563	-0.014 (-3.78%)	1,925,867
27 Sep 2019	MYR	0.3609	0.3703	0.3563	0.3703	0.3703	+0.009 (+2.60%)	5,239,894
26 Sep 2019	MYR	0.3609	0.3609	0.3563	0.3609	0.3609	0.0 (0.0%)	1,183,680
25 Sep 2019	MYR	0.3609	0.3609	0.3563	0.3609	0.3609	-0.005 (-1.29%)	1,344,853
24 Sep 2019	MYR	0.3656	0.3703	0.3609	0.3656	0.3656	-0.005 (-1.27%)	557,440
23 Sep 2019	MYR	0.3656	0.3703	0.3609	0.3703	0.3703	0.0 (0.0%)	1,047,466
20 Sep 2019	MYR	0.3656	0.3703	0.3609	0.3703	0.3703	0.0 (0.0%)	774,720
19 Sep 2019	MYR	0.3609	0.3703	0.3609	0.3703	0.3703	+0.005 (+1.29%)	1,447,147
18 Sep 2019	MYR	0.3609	0.3656	0.3609	0.3656	0.3656	-0.005 (-1.27%)	100,053
17 Sep 2019	MYR	0.3563	0.375	0.3563	0.3703	0.3703	+0.009 (+2.60%)	2,866,454
13 Sep 2019	MYR	0.3609	0.3609	0.3563	0.3609	0.3609	0.0 (0.0%)	1,155,627