Fitters Diversified Bhd Recent Share Price (KLSE:9318)

1 Followers KLSE:9318 - Fitters Diversified Bhd Fitters Diversified Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2019	MYR	0.3938	0.3984	0.3938	0.3938	0.3938	0.0 (0.0%)	394,880
13 Jun 2019	MYR	0.3891	0.3984	0.3891	0.3938	0.3938	0.0 (0.0%)	395,413
12 Jun 2019	MYR	0.3938	0.3938	0.3891	0.3938	0.3938	-0.005 (-1.15%)	534,720
11 Jun 2019	MYR	0.3984	0.3984	0.3891	0.3984	0.3984	0.0 (0.0%)	1,015,253
10 Jun 2019	MYR	0.3797	0.3984	0.3797	0.3984	0.3984	+0.019 (+4.92%)	2,104,427
7 Jun 2019	MYR	0.3844	0.3844	0.375	0.3797	0.3797	-0.005 (-1.22%)	1,964,053
6 Jun 2019	MYR	0.3844	0.3844	0.3844	0.3844	0.3844	0.0 (0.0%)	0
5 Jun 2019	MYR	0.3844	0.3844	0.3844	0.3844	0.3844	0.0 (0.0%)	0
4 Jun 2019	MYR	0.3844	0.3844	0.3797	0.3844	0.3844	0.0 (0.0%)	246,826
3 Jun 2019	MYR	0.3891	0.3891	0.3797	0.3844	0.3844	-0.009 (-2.39%)	2,775,360
31 May 2019	MYR	0.3938	0.3938	0.3891	0.3938	0.3938	0.0 (0.0%)	951,680
30 May 2019	MYR	0.3891	0.3938	0.3891	0.3938	0.3938	0.0 (0.0%)	563,840
29 May 2019	MYR	0.3938	0.3984	0.3844	0.3938	0.3938	-0.014 (-3.43%)	3,131,627
28 May 2019	MYR	0.3844	0.4078	0.3844	0.4078	0.4078	+0.019 (+4.81%)	1,811,520
27 May 2019	MYR	0.3844	0.3891	0.3844	0.3891	0.3891	0.0 (0.0%)	422,080
24 May 2019	MYR	0.3891	0.3891	0.3844	0.3891	0.3891	0.0 (0.0%)	692,373
23 May 2019	MYR	0.3984	0.3984	0.3797	0.3891	0.3891	-0.009 (-2.33%)	3,053,440
21 May 2019	MYR	0.3984	0.3984	0.3938	0.3984	0.3984	0.0 (0.0%)	517,546
17 May 2019	MYR	0.4031	0.4031	0.3984	0.3984	0.3984	0.0 (0.0%)	659,093
16 May 2019	MYR	0.4078	0.4125	0.3984	0.3984	0.3984	-0.009 (-2.31%)	891,306
15 May 2019	MYR	0.4078	0.4125	0.4031	0.4078	0.4078	0.0 (0.0%)	1,180,907
14 May 2019	MYR	0.4031	0.4125	0.3891	0.4078	0.4078	0.0 (0.0%)	1,078,187
13 May 2019	MYR	0.4125	0.4172	0.4031	0.4078	0.4078	-0.014 (-3.34%)	1,523,520
10 May 2019	MYR	0.4266	0.4266	0.4172	0.4219	0.4219	-0.005 (-1.10%)	3,018,560
9 May 2019	MYR	0.4266	0.4313	0.4219	0.4266	0.4266	0.0 (0.0%)	666,453
8 May 2019	MYR	0.4266	0.4313	0.4219	0.4266	0.4266	-0.009 (-2.13%)	1,093,973
7 May 2019	MYR	0.4313	0.4406	0.4313	0.4359	0.4359	+0.005 (+1.07%)	1,244,480
6 May 2019	MYR	0.4359	0.4359	0.4266	0.4313	0.4313	-0.009 (-2.11%)	1,083,627
3 May 2019	MYR	0.4313	0.4406	0.4266	0.4406	0.4406	+0.009 (+2.16%)	1,288,213
2 May 2019	MYR	0.4313	0.4313	0.4266	0.4313	0.4313	0.0 (0.0%)	840,533