Fitters Diversified Bhd Recent Share Price (KLSE:9318)

1 Followers KLSE:9318 - Fitters Diversified Bhd Fitters Diversified Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2019	MYR	0.4734	0.4734	0.4594	0.4688	0.4688	-0.005 (-0.97%)	4,671,681
18 Mar 2019	MYR	0.4828	0.4828	0.4688	0.4734	0.4734	-0.005 (-0.98%)	6,053,548
15 Mar 2019	MYR	0.4828	0.4922	0.4781	0.4781	0.4781	-0.005 (-0.97%)	6,898,135
14 Mar 2019	MYR	0.4875	0.5016	0.4781	0.4828	0.4828	0.0 (0.0%)	15,385,071
13 Mar 2019	MYR	0.4875	0.4922	0.4781	0.4828	0.4828	0.0 (0.0%)	6,213,228
12 Mar 2019	MYR	0.4781	0.4875	0.4734	0.4828	0.4828	0.0 (0.0%)	6,768,535
11 Mar 2019	MYR	0.4828	0.5016	0.4781	0.4828	0.4828	0.0 (0.0%)	10,249,283
8 Mar 2019	MYR	0.4875	0.4969	0.4781	0.4828	0.4828	0.0 (0.0%)	6,328,215
7 Mar 2019	MYR	0.4922	0.5016	0.4828	0.4828	0.4828	-0.009 (-1.91%)	4,942,934
6 Mar 2019	MYR	0.5109	0.525	0.4922	0.4922	0.4922	-0.009 (-1.87%)	18,781,979
5 Mar 2019	MYR	0.4641	0.5063	0.4594	0.5016	0.5016	+0.033 (+7.00%)	19,402,032
4 Mar 2019	MYR	0.4734	0.4734	0.4641	0.4688	0.4688	0.0 (0.0%)	2,949,867
1 Mar 2019	MYR	0.4594	0.4734	0.4594	0.4688	0.4688	+0.005 (+1.01%)	3,006,614
28 Feb 2019	MYR	0.4875	0.4922	0.4594	0.4641	0.4641	-0.014 (-2.93%)	5,672,535
27 Feb 2019	MYR	0.4781	0.4828	0.4734	0.4781	0.4781	0.0 (0.0%)	2,397,014
26 Feb 2019	MYR	0.4828	0.4875	0.4688	0.4781	0.4781	-0.005 (-0.97%)	2,833,494
25 Feb 2019	MYR	0.45	0.4875	0.45	0.4828	0.4828	+0.033 (+7.29%)	10,373,336
22 Feb 2019	MYR	0.4453	0.45	0.4406	0.45	0.45	+0.005 (+1.06%)	2,208,320
21 Feb 2019	MYR	0.4547	0.4547	0.4406	0.4453	0.4453	-0.014 (-3.07%)	2,551,574
20 Feb 2019	MYR	0.4594	0.4594	0.45	0.4594	0.4594	0.0 (0.0%)	2,337,814
19 Feb 2019	MYR	0.4547	0.4641	0.45	0.4594	0.4594	+0.005 (+1.03%)	2,212,160
18 Feb 2019	MYR	0.4547	0.4641	0.4453	0.4547	0.4547	+0.009 (+2.11%)	5,522,348
15 Feb 2019	MYR	0.45	0.45	0.4406	0.4453	0.4453	-0.005 (-1.04%)	2,218,240
14 Feb 2019	MYR	0.45	0.4641	0.4406	0.45	0.45	0.0 (0.0%)	4,347,948
13 Feb 2019	MYR	0.45	0.45	0.4406	0.45	0.45	+0.005 (+1.06%)	1,827,200
12 Feb 2019	MYR	0.4547	0.4594	0.4406	0.4453	0.4453	-0.005 (-1.04%)	1,965,440
11 Feb 2019	MYR	0.4453	0.45	0.4313	0.45	0.45	+0.005 (+1.06%)	3,186,667
8 Feb 2019	MYR	0.4453	0.4453	0.4313	0.4453	0.4453	-0.005 (-1.04%)	2,342,934
7 Feb 2019	MYR	0.4266	0.45	0.4266	0.45	0.45	+0.023 (+5.49%)	4,049,921
4 Feb 2019	MYR	0.4078	0.4313	0.4031	0.4266	0.4266	+0.014 (+3.42%)	3,384,961