Fitters Diversified Bhd Recent Share Price (KLSE:9318)

1 Followers KLSE:9318 - Fitters Diversified Bhd Fitters Diversified Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2019	MYR	0.3984	0.4172	0.3984	0.4125	0.4125	+0.014 (+3.54%)	3,909,547
30 Jan 2019	MYR	0.3938	0.3984	0.3938	0.3984	0.3984	0.0 (0.0%)	739,200
29 Jan 2019	MYR	0.3984	0.4031	0.3938	0.3984	0.3984	-0.005 (-1.17%)	3,298,241
28 Jan 2019	MYR	0.3797	0.4125	0.3797	0.4031	0.4031	+0.023 (+6.16%)	18,950,405
25 Jan 2019	MYR	0.375	0.3797	0.3703	0.3797	0.3797	+0.005 (+1.25%)	509,866
24 Jan 2019	MYR	0.375	0.375	0.3703	0.375	0.375	+0.005 (+1.27%)	653,546
23 Jan 2019	MYR	0.375	0.375	0.3703	0.3703	0.3703	-0.005 (-1.25%)	3,848,321
22 Jan 2019	MYR	0.375	0.3797	0.375	0.375	0.375	0.0 (0.0%)	2,374,294
18 Jan 2019	MYR	0.3844	0.3844	0.375	0.375	0.375	-0.005 (-1.24%)	1,388,160
17 Jan 2019	MYR	0.3797	0.3844	0.375	0.3797	0.3797	0.0 (0.0%)	13,428,590
16 Jan 2019	MYR	0.3797	0.3984	0.375	0.3797	0.3797	0.0 (0.0%)	41,405,772
15 Jan 2019	MYR	0.375	0.3891	0.375	0.3797	0.3797	+0.005 (+1.25%)	769,173
14 Jan 2019	MYR	0.375	0.3797	0.375	0.375	0.375	-0.005 (-1.24%)	414,293
11 Jan 2019	MYR	0.3797	0.3797	0.375	0.3797	0.3797	0.0 (0.0%)	501,866
10 Jan 2019	MYR	0.375	0.3797	0.375	0.3797	0.3797	+0.005 (+1.25%)	735,466
9 Jan 2019	MYR	0.375	0.375	0.3703	0.375	0.375	0.0 (0.0%)	202,666
8 Jan 2019	MYR	0.375	0.375	0.3703	0.375	0.375	0.0 (0.0%)	265,066
7 Jan 2019	MYR	0.3797	0.3797	0.3703	0.375	0.375	0.0 (0.0%)	515,306
4 Jan 2019	MYR	0.3703	0.375	0.3703	0.375	0.375	+0.005 (+1.27%)	1,061,333
3 Jan 2019	MYR	0.3703	0.375	0.3703	0.3703	0.3703	-0.005 (-1.25%)	333,866
2 Jan 2019	MYR	0.375	0.375	0.3703	0.375	0.375	0.0 (0.0%)	417,066
31 Dec 2018	MYR	0.3703	0.375	0.3703	0.375	0.375	0.0 (0.0%)	784,640
28 Dec 2018	MYR	0.3703	0.375	0.3703	0.375	0.375	0.0 (0.0%)	1,113,173
27 Dec 2018	MYR	0.375	0.3797	0.375	0.375	0.375	0.0 (0.0%)	1,029,333
26 Dec 2018	MYR	0.3656	0.375	0.3656	0.375	0.375	+0.005 (+1.27%)	1,151,787
24 Dec 2018	MYR	0.3656	0.3703	0.3656	0.3703	0.3703	0.0 (0.0%)	70,400
21 Dec 2018	MYR	0.3656	0.375	0.3656	0.3703	0.3703	-0.005 (-1.25%)	2,571,307
20 Dec 2018	MYR	0.3656	0.375	0.3656	0.375	0.375	0.0 (0.0%)	843,733
19 Dec 2018	MYR	0.3563	0.3797	0.3563	0.375	0.375	+0.014 (+3.91%)	1,648,107
18 Dec 2018	MYR	0.3656	0.3703	0.3563	0.3609	0.3609	-0.009 (-2.54%)	2,519,574