Fitters Diversified Bhd Recent Share Price (KLSE:9318)

1 Followers KLSE:9318 - Fitters Diversified Bhd Fitters Diversified Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2018	MYR	0.3656	0.375	0.3609	0.3703	0.3703	+0.005 (+1.29%)	1,601,493
31 Oct 2018	MYR	0.3609	0.3656	0.3609	0.3656	0.3656	+0.009 (+2.61%)	848,000
30 Oct 2018	MYR	0.3563	0.3609	0.3563	0.3563	0.3563	0.0 (0.0%)	1,204,907
29 Oct 2018	MYR	0.3516	0.3563	0.3516	0.3563	0.3563	0.0 (0.0%)	783,360
26 Oct 2018	MYR	0.3516	0.3563	0.3469	0.3563	0.3563	+0.005 (+1.34%)	1,336,960
25 Oct 2018	MYR	0.3422	0.3516	0.3422	0.3516	0.3516	0.0 (0.0%)	1,527,360
24 Oct 2018	MYR	0.3609	0.3656	0.3516	0.3516	0.3516	-0.009 (-2.58%)	2,695,467
23 Oct 2018	MYR	0.3609	0.3703	0.3563	0.3609	0.3609	0.0 (0.0%)	2,356,374
22 Oct 2018	MYR	0.3703	0.3703	0.3609	0.3609	0.3609	-0.009 (-2.54%)	1,738,453
19 Oct 2018	MYR	0.3656	0.3703	0.3609	0.3703	0.3703	+0.005 (+1.29%)	1,421,227
18 Oct 2018	MYR	0.3703	0.3703	0.3609	0.3656	0.3656	-0.005 (-1.27%)	642,133
17 Oct 2018	MYR	0.3656	0.3703	0.3609	0.3703	0.3703	0.0 (0.0%)	1,002,666
16 Oct 2018	MYR	0.3609	0.3703	0.3609	0.3703	0.3703	+0.005 (+1.29%)	2,660,160
15 Oct 2018	MYR	0.3703	0.3703	0.3609	0.3656	0.3656	-0.005 (-1.27%)	1,734,613
12 Oct 2018	MYR	0.3703	0.3703	0.3609	0.3703	0.3703	+0.005 (+1.29%)	686,080
11 Oct 2018	MYR	0.3656	0.3703	0.3609	0.3656	0.3656	-0.009 (-2.51%)	2,903,360
10 Oct 2018	MYR	0.375	0.3797	0.3703	0.375	0.375	+0.005 (+1.27%)	3,136,747
9 Oct 2018	MYR	0.375	0.3844	0.3703	0.3703	0.3703	-0.005 (-1.25%)	7,367,042
8 Oct 2018	MYR	0.3703	0.375	0.3703	0.375	0.375	-0.005 (-1.24%)	1,725,547
5 Oct 2018	MYR	0.375	0.3797	0.3703	0.3797	0.3797	0.0 (0.0%)	796,053
4 Oct 2018	MYR	0.3844	0.3891	0.3703	0.3797	0.3797	-0.009 (-2.42%)	4,526,188
3 Oct 2018	MYR	0.3797	0.4078	0.3797	0.3891	0.3891	+0.009 (+2.48%)	33,116,383
2 Oct 2018	MYR	0.3703	0.3797	0.3703	0.3797	0.3797	+0.005 (+1.25%)	669,333
1 Oct 2018	MYR	0.3656	0.375	0.3656	0.375	0.375	+0.005 (+1.27%)	656,000
28 Sep 2018	MYR	0.3656	0.3703	0.3656	0.3703	0.3703	0.0 (0.0%)	368,000
27 Sep 2018	MYR	0.3656	0.3703	0.3656	0.3703	0.3703	+0.005 (+1.29%)	306,026
26 Sep 2018	MYR	0.3656	0.3703	0.3656	0.3656	0.3656	-0.005 (-1.27%)	360,426
25 Sep 2018	MYR	0.3703	0.3703	0.3656	0.3703	0.3703	+0.005 (+1.29%)	126,933
24 Sep 2018	MYR	0.3656	0.3703	0.3656	0.3656	0.3656	-0.005 (-1.27%)	246,506
21 Sep 2018	MYR	0.3703	0.375	0.3703	0.3703	0.3703	-0.005 (-1.25%)	204,800