Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | MYR | 0.06 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 73,559,800 |
21 Mar 2024 | MYR | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 4,206,200 |
20 Mar 2024 | MYR | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 42,941,000 |
19 Mar 2024 | MYR | 0.055 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 70,458,900 |
18 Mar 2024 | MYR | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 18,281,300 |
15 Mar 2024 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 2,855,900 |
14 Mar 2024 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 50,122,000 |
13 Mar 2024 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 2,544,500 |
12 Mar 2024 | MYR | 0.05 | 0.055 | 0.045 | 0.055 | 0.055 | +0.005 (+10%) | 39,527,600 |
11 Mar 2024 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 1,235,500 |
8 Mar 2024 | MYR | 0.05 | 0.055 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 28,006,900 |
7 Mar 2024 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.01 (+22.22%) | 13,794,500 |
6 Mar 2024 | MYR | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 1,287,000 |
5 Mar 2024 | MYR | 0.05 | 0.055 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 54,400,100 |
4 Mar 2024 | MYR | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 28,905,700 |
1 Mar 2024 | MYR | 0.045 | 0.055 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 74,874,400 |
29 Feb 2024 | MYR | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 3,623,000 |
28 Feb 2024 | MYR | 0.045 | 0.055 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 108,204,400 |
27 Feb 2024 | MYR | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 1,313,400 |
26 Feb 2024 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 1,177,000 |
23 Feb 2024 | MYR | 0.05 | 0.055 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 44,855,800 |
22 Feb 2024 | MYR | 0.05 | 0.055 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 7,772,300 |
21 Feb 2024 | MYR | 0.05 | 0.055 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 4,534,200 |
20 Feb 2024 | MYR | 0.05 | 0.055 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 57,136,700 |
19 Feb 2024 | MYR | 0.05 | 0.055 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 75,995,800 |
16 Feb 2024 | MYR | 0.04 | 0.055 | 0.04 | 0.05 | 0.05 | +0.005 (+11.11%) | 54,681,200 |
15 Feb 2024 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 1,862,300 |
14 Feb 2024 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 523,500 |
13 Feb 2024 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 417,000 |
9 Feb 2024 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 464,500 |