Fitters Diversified Bhd Recent Share Price (KLSE:9318)

1 Followers KLSE:9318 - Fitters Diversified Bhd Fitters Diversified Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2018	MYR	0.3703	0.375	0.3656	0.375	0.375	0.0 (0.0%)	309,333
19 Sep 2018	MYR	0.3703	0.375	0.3703	0.375	0.375	0.0 (0.0%)	193,386
18 Sep 2018	MYR	0.375	0.375	0.3703	0.375	0.375	-0.005 (-1.24%)	172,800
14 Sep 2018	MYR	0.375	0.3797	0.375	0.3797	0.3797	+0.005 (+1.25%)	356,800
13 Sep 2018	MYR	0.3656	0.375	0.3609	0.375	0.375	+0.009 (+2.57%)	924,053
12 Sep 2018	MYR	0.3656	0.3656	0.3609	0.3656	0.3656	-0.005 (-1.27%)	560,000
7 Sep 2018	MYR	0.3656	0.3703	0.3656	0.3703	0.3703	+0.005 (+1.29%)	859,733
6 Sep 2018	MYR	0.3609	0.3703	0.3609	0.3656	0.3656	0.0 (0.0%)	997,333
5 Sep 2018	MYR	0.3703	0.3703	0.3656	0.3656	0.3656	-0.009 (-2.51%)	477,866
4 Sep 2018	MYR	0.3656	0.375	0.3656	0.375	0.375	+0.005 (+1.27%)	201,493
3 Sep 2018	MYR	0.3703	0.375	0.3469	0.3703	0.3703	-0.005 (-1.25%)	603,520
30 Aug 2018	MYR	0.3797	0.3797	0.375	0.375	0.375	-0.009 (-2.45%)	450,133
29 Aug 2018	MYR	0.3797	0.3844	0.3797	0.3844	0.3844	0.0 (0.0%)	53,333
28 Aug 2018	MYR	0.375	0.3844	0.375	0.3844	0.3844	0.0 (0.0%)	125,760
27 Aug 2018	MYR	0.375	0.3938	0.375	0.3844	0.3844	+0.005 (+1.24%)	981,333
24 Aug 2018	MYR	0.375	0.3797	0.375	0.3797	0.3797	+0.005 (+1.25%)	158,933
23 Aug 2018	MYR	0.375	0.3797	0.375	0.375	0.375	-0.005 (-1.24%)	277,333
21 Aug 2018	MYR	0.375	0.3797	0.375	0.3797	0.3797	0.0 (0.0%)	317,546
20 Aug 2018	MYR	0.3797	0.3797	0.3797	0.3797	0.3797	0.0 (0.0%)	74,666
17 Aug 2018	MYR	0.375	0.3797	0.375	0.3797	0.3797	+0.005 (+1.25%)	159,893
16 Aug 2018	MYR	0.375	0.3844	0.375	0.375	0.375	-0.005 (-1.24%)	289,600
15 Aug 2018	MYR	0.375	0.3797	0.375	0.3797	0.3797	+0.005 (+1.25%)	234,773
14 Aug 2018	MYR	0.375	0.3797	0.375	0.375	0.375	0.0 (0.0%)	388,266
13 Aug 2018	MYR	0.3797	0.3797	0.375	0.375	0.375	-0.009 (-2.45%)	549,866
10 Aug 2018	MYR	0.3844	0.3844	0.3797	0.3844	0.3844	0.0 (0.0%)	562,453
9 Aug 2018	MYR	0.3797	0.3844	0.3797	0.3844	0.3844	+0.005 (+1.24%)	325,866
8 Aug 2018	MYR	0.375	0.3797	0.375	0.3797	0.3797	0.0 (0.0%)	721,706
7 Aug 2018	MYR	0.3797	0.3797	0.375	0.3797	0.3797	0.0 (0.0%)	169,493
6 Aug 2018	MYR	0.3797	0.3797	0.375	0.3797	0.3797	0.0 (0.0%)	509,866
3 Aug 2018	MYR	0.3797	0.3844	0.3703	0.3797	0.3797	+0.009 (+2.54%)	965,546