Fitters Diversified Bhd Recent Share Price (KLSE:9318)

1 Followers KLSE:9318 - Fitters Diversified Bhd Fitters Diversified Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2018	MYR	0.375	0.3797	0.3703	0.3703	0.3703	-0.005 (-1.25%)	1,139,733
1 Aug 2018	MYR	0.3656	0.3797	0.3656	0.375	0.375	+0.009 (+2.57%)	730,560
31 Jul 2018	MYR	0.3656	0.3703	0.3609	0.3656	0.3656	0.0 (0.0%)	268,266
30 Jul 2018	MYR	0.3656	0.3703	0.3609	0.3656	0.3656	0.0 (0.0%)	361,706
27 Jul 2018	MYR	0.3656	0.3656	0.3609	0.3656	0.3656	0.0 (0.0%)	410,666
26 Jul 2018	MYR	0.3656	0.3703	0.3656	0.3656	0.3656	-0.005 (-1.27%)	267,520
25 Jul 2018	MYR	0.3656	0.3703	0.3656	0.3703	0.3703	+0.005 (+1.29%)	232,746
24 Jul 2018	MYR	0.3656	0.3703	0.3609	0.3656	0.3656	0.0 (0.0%)	294,400
23 Jul 2018	MYR	0.3609	0.3703	0.3609	0.3656	0.3656	0.0 (0.0%)	954,240
20 Jul 2018	MYR	0.3656	0.3703	0.3656	0.3656	0.3656	0.0 (0.0%)	133,333
19 Jul 2018	MYR	0.3656	0.3703	0.3656	0.3656	0.3656	-0.005 (-1.27%)	353,706
18 Jul 2018	MYR	0.3656	0.3703	0.3609	0.3703	0.3703	+0.005 (+1.29%)	786,666
17 Jul 2018	MYR	0.3656	0.3703	0.3656	0.3656	0.3656	0.0 (0.0%)	240,320
16 Jul 2018	MYR	0.3656	0.3703	0.3656	0.3656	0.3656	-0.005 (-1.27%)	484,693
13 Jul 2018	MYR	0.3609	0.3703	0.3609	0.3703	0.3703	+0.005 (+1.29%)	1,866,667
12 Jul 2018	MYR	0.3656	0.3703	0.3609	0.3656	0.3656	0.0 (0.0%)	764,586
11 Jul 2018	MYR	0.3656	0.3703	0.3656	0.3656	0.3656	-0.005 (-1.27%)	300,800
10 Jul 2018	MYR	0.3656	0.3703	0.3656	0.3703	0.3703	+0.005 (+1.29%)	737,493
9 Jul 2018	MYR	0.3656	0.3703	0.3656	0.3656	0.3656	-0.005 (-1.27%)	522,880
6 Jul 2018	MYR	0.3656	0.3703	0.3656	0.3703	0.3703	0.0 (0.0%)	181,973
5 Jul 2018	MYR	0.3656	0.3703	0.3609	0.3703	0.3703	+0.005 (+1.29%)	626,666
4 Jul 2018	MYR	0.3656	0.3703	0.3609	0.3656	0.3656	-0.005 (-1.27%)	1,163,627
3 Jul 2018	MYR	0.3656	0.3703	0.3656	0.3703	0.3703	+0.005 (+1.29%)	299,626
2 Jul 2018	MYR	0.3656	0.3703	0.3656	0.3656	0.3656	-0.005 (-1.27%)	537,706
29 Jun 2018	MYR	0.3656	0.3703	0.3656	0.3703	0.3703	0.0 (0.0%)	1,170,133
28 Jun 2018	MYR	0.3703	0.375	0.3656	0.3703	0.3703	0.0 (0.0%)	1,453,440
27 Jun 2018	MYR	0.3703	0.3703	0.3656	0.3703	0.3703	-0.005 (-1.25%)	699,093
26 Jun 2018	MYR	0.3656	0.375	0.3656	0.375	0.375	0.0 (0.0%)	1,958,507
25 Jun 2018	MYR	0.3703	0.375	0.3656	0.375	0.375	+0.005 (+1.27%)	161,066
22 Jun 2018	MYR	0.3656	0.375	0.3609	0.3703	0.3703	+0.005 (+1.29%)	2,359,467