Fitters Diversified Bhd Recent Share Price (KLSE:9318)

1 Followers KLSE:9318 - Fitters Diversified Bhd Fitters Diversified Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2018	MYR	0.3703	0.3703	0.3609	0.3656	0.3656	-0.005 (-1.27%)	461,013
20 Jun 2018	MYR	0.3656	0.3703	0.3656	0.3703	0.3703	0.0 (0.0%)	1,315,093
19 Jun 2018	MYR	0.3703	0.3703	0.3656	0.3703	0.3703	-0.005 (-1.25%)	291,413
18 Jun 2018	MYR	0.3703	0.375	0.3656	0.375	0.375	0.0 (0.0%)	648,320
14 Jun 2018	MYR	0.375	0.375	0.3703	0.375	0.375	-0.005 (-1.24%)	328,533
13 Jun 2018	MYR	0.375	0.3797	0.3703	0.3797	0.3797	0.0 (0.0%)	705,493
12 Jun 2018	MYR	0.375	0.3797	0.375	0.3797	0.3797	0.0 (0.0%)	147,733
11 Jun 2018	MYR	0.375	0.3844	0.375	0.3797	0.3797	0.0 (0.0%)	266,026
8 Jun 2018	MYR	0.375	0.3797	0.3703	0.3797	0.3797	0.0 (0.0%)	506,346
7 Jun 2018	MYR	0.375	0.3797	0.375	0.3797	0.3797	0.0 (0.0%)	134,400
6 Jun 2018	MYR	0.3656	0.3844	0.3656	0.3797	0.3797	+0.005 (+1.25%)	640,213
5 Jun 2018	MYR	0.3703	0.3797	0.3656	0.375	0.375	-0.005 (-1.24%)	73,066
4 Jun 2018	MYR	0.3703	0.3797	0.3703	0.3797	0.3797	0.0 (0.0%)	376,533
1 Jun 2018	MYR	0.3703	0.3797	0.3703	0.3797	0.3797	+0.014 (+3.86%)	245,226
31 May 2018	MYR	0.3656	0.3656	0.3656	0.3656	0.3656	-0.005 (-1.27%)	0
30 May 2018	MYR	0.3703	0.3703	0.3703	0.3703	0.3703	0.0 (0.0%)	0
28 May 2018	MYR	0.3703	0.3703	0.3609	0.3703	0.3703	+0.005 (+1.29%)	1,657,813
25 May 2018	MYR	0.3469	0.3703	0.3469	0.3656	0.3656	+0.014 (+3.98%)	1,301,333
24 May 2018	MYR	0.3609	0.3656	0.3469	0.3516	0.3516	-0.019 (-5.05%)	1,801,600
23 May 2018	MYR	0.3656	0.375	0.3609	0.3703	0.3703	+0.005 (+1.29%)	1,243,947
22 May 2018	MYR	0.3797	0.3797	0.3656	0.3656	0.3656	-0.019 (-4.89%)	646,933
21 May 2018	MYR	0.3938	0.3938	0.3797	0.3844	0.3844	-0.009 (-2.39%)	584,106
18 May 2018	MYR	0.375	0.4172	0.375	0.3938	0.3938	+0.014 (+3.71%)	20,867,739
17 May 2018	MYR	0.375	0.3797	0.3703	0.3797	0.3797	+0.005 (+1.25%)	210,133
16 May 2018	MYR	0.3656	0.375	0.3656	0.375	0.375	+0.009 (+2.57%)	237,866
15 May 2018	MYR	0.3703	0.3703	0.3656	0.3656	0.3656	-0.005 (-1.27%)	124,800
14 May 2018	MYR	0.3563	0.375	0.3469	0.3703	0.3703	+0.005 (+1.29%)	343,466
8 May 2018	MYR	0.3563	0.3656	0.3516	0.3656	0.3656	+0.009 (+2.61%)	93,653
7 May 2018	MYR	0.3563	0.3563	0.3516	0.3563	0.3563	0.0 (0.0%)	396,480
4 May 2018	MYR	0.3563	0.3609	0.3516	0.3563	0.3563	-0.005 (-1.27%)	244,266