Fitters Diversified Bhd Recent Share Price (KLSE:9318)

1 Followers KLSE:9318 - Fitters Diversified Bhd Fitters Diversified Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2018	MYR	0.3609	0.3609	0.3563	0.3609	0.3609	0.0 (0.0%)	165,120
2 May 2018	MYR	0.3609	0.3656	0.3563	0.3609	0.3609	-0.005 (-1.29%)	233,706
30 Apr 2018	MYR	0.3656	0.3656	0.3609	0.3656	0.3656	0.0 (0.0%)	169,920
27 Apr 2018	MYR	0.3609	0.3656	0.3609	0.3656	0.3656	0.0 (0.0%)	110,933
26 Apr 2018	MYR	0.3609	0.3656	0.3609	0.3656	0.3656	0.0 (0.0%)	128,000
25 Apr 2018	MYR	0.3609	0.3703	0.3609	0.3656	0.3656	0.0 (0.0%)	186,880
24 Apr 2018	MYR	0.3609	0.3703	0.3609	0.3656	0.3656	0.0 (0.0%)	191,680
23 Apr 2018	MYR	0.3656	0.3656	0.3609	0.3656	0.3656	-0.005 (-1.27%)	380,266
20 Apr 2018	MYR	0.3656	0.3703	0.3656	0.3703	0.3703	0.0 (0.0%)	130,133
19 Apr 2018	MYR	0.3703	0.3703	0.3703	0.3703	0.3703	0.0 (0.0%)	147,200
18 Apr 2018	MYR	0.3703	0.3703	0.3656	0.3703	0.3703	-0.005 (-1.25%)	226,880
17 Apr 2018	MYR	0.375	0.3797	0.375	0.375	0.375	-0.005 (-1.24%)	721,066
16 Apr 2018	MYR	0.375	0.3797	0.375	0.3797	0.3797	0.0 (0.0%)	464,533
13 Apr 2018	MYR	0.3797	0.3797	0.375	0.3797	0.3797	0.0 (0.0%)	160,746
12 Apr 2018	MYR	0.3891	0.3938	0.375	0.3797	0.3797	0.0 (0.0%)	900,160
11 Apr 2018	MYR	0.3797	0.3797	0.375	0.3797	0.3797	0.0 (0.0%)	595,200
10 Apr 2018	MYR	0.375	0.3797	0.375	0.3797	0.3797	+0.005 (+1.25%)	270,933
9 Apr 2018	MYR	0.3609	0.3844	0.3609	0.375	0.375	+0.009 (+2.57%)	2,163,094
6 Apr 2018	MYR	0.3563	0.3656	0.3469	0.3656	0.3656	+0.005 (+1.30%)	1,600,640
5 Apr 2018	MYR	0.3656	0.3656	0.3563	0.3609	0.3609	0.0 (0.0%)	42,666
4 Apr 2018	MYR	0.3656	0.3656	0.3516	0.3609	0.3609	0.0 (0.0%)	3,091,627
3 Apr 2018	MYR	0.3656	0.3656	0.3609	0.3609	0.3609	-0.009 (-2.54%)	389,120
2 Apr 2018	MYR	0.3656	0.3703	0.3609	0.3703	0.3703	0.0 (0.0%)	793,600
30 Mar 2018	MYR	0.3656	0.3703	0.3656	0.3703	0.3703	0.0 (0.0%)	791,680
29 Mar 2018	MYR	0.3656	0.3703	0.3656	0.3703	0.3703	0.0 (0.0%)	1,488,000
28 Mar 2018	MYR	0.3703	0.3703	0.3656	0.3703	0.3703	0.0 (0.0%)	255,893
27 Mar 2018	MYR	0.3656	0.375	0.3656	0.3703	0.3703	+0.005 (+1.29%)	2,977,387
26 Mar 2018	MYR	0.3609	0.3656	0.3609	0.3656	0.3656	0.0 (0.0%)	95,786
23 Mar 2018	MYR	0.3609	0.3703	0.3609	0.3656	0.3656	-0.005 (-1.27%)	837,013
22 Mar 2018	MYR	0.3703	0.3703	0.3703	0.3703	0.3703	-0.005 (-1.25%)	549,333