Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | MYR | 0.3703 | 0.375 | 0.3656 | 0.375 | 0.375 | 0.0 (0.0%) | 4,026,987 |
20 Mar 2018 | MYR | 0.3703 | 0.375 | 0.3703 | 0.375 | 0.375 | 0.0 (0.0%) | 949,333 |
19 Mar 2018 | MYR | 0.3703 | 0.375 | 0.3703 | 0.375 | 0.375 | 0.0 (0.0%) | 835,200 |
16 Mar 2018 | MYR | 0.3703 | 0.375 | 0.3703 | 0.375 | 0.375 | 0.0 (0.0%) | 204,800 |
15 Mar 2018 | MYR | 0.3703 | 0.375 | 0.3703 | 0.375 | 0.375 | +0.005 (+1.27%) | 613,440 |
14 Mar 2018 | MYR | 0.3703 | 0.375 | 0.3656 | 0.3703 | 0.3703 | 0.0 (0.0%) | 602,666 |
13 Mar 2018 | MYR | 0.3703 | 0.375 | 0.3703 | 0.3703 | 0.3703 | -0.005 (-1.25%) | 445,973 |
12 Mar 2018 | MYR | 0.3703 | 0.375 | 0.3703 | 0.375 | 0.375 | +0.005 (+1.27%) | 1,293,760 |
9 Mar 2018 | MYR | 0.375 | 0.375 | 0.3703 | 0.3703 | 0.3703 | -0.005 (-1.25%) | 585,706 |
8 Mar 2018 | MYR | 0.3703 | 0.375 | 0.3703 | 0.375 | 0.375 | 0.0 (0.0%) | 158,933 |
7 Mar 2018 | MYR | 0.3703 | 0.375 | 0.3656 | 0.375 | 0.375 | 0.0 (0.0%) | 1,284,800 |
6 Mar 2018 | MYR | 0.375 | 0.375 | 0.3703 | 0.375 | 0.375 | 0.0 (0.0%) | 1,188,267 |
5 Mar 2018 | MYR | 0.375 | 0.375 | 0.3703 | 0.375 | 0.375 | -0.005 (-1.24%) | 901,440 |
2 Mar 2018 | MYR | 0.375 | 0.3844 | 0.375 | 0.3797 | 0.3797 | -0.005 (-1.22%) | 699,200 |
1 Mar 2018 | MYR | 0.3656 | 0.3844 | 0.3656 | 0.3844 | 0.3844 | -0.005 (-1.21%) | 1,696,533 |
28 Feb 2018 | MYR | 0.3891 | 0.3891 | 0.3844 | 0.3891 | 0.3891 | -0.009 (-2.33%) | 967,040 |
27 Feb 2018 | MYR | 0.3938 | 0.3984 | 0.3938 | 0.3984 | 0.3984 | +0.005 (+1.17%) | 433,706 |
26 Feb 2018 | MYR | 0.3938 | 0.3938 | 0.3891 | 0.3938 | 0.3938 | -0.005 (-1.15%) | 376,320 |
23 Feb 2018 | MYR | 0.3984 | 0.3984 | 0.3891 | 0.3984 | 0.3984 | +0.005 (+1.17%) | 352,320 |
22 Feb 2018 | MYR | 0.3938 | 0.3938 | 0.3891 | 0.3938 | 0.3938 | -0.005 (-1.15%) | 81,066 |
21 Feb 2018 | MYR | 0.3891 | 0.3984 | 0.3891 | 0.3984 | 0.3984 | +0.009 (+2.39%) | 55,466 |
20 Feb 2018 | MYR | 0.3891 | 0.3891 | 0.3797 | 0.3891 | 0.3891 | -0.005 (-1.19%) | 966,720 |
19 Feb 2018 | MYR | 0.3984 | 0.3984 | 0.3844 | 0.3938 | 0.3938 | +0.005 (+1.21%) | 206,293 |
15 Feb 2018 | MYR | 0.3938 | 0.3984 | 0.3844 | 0.3891 | 0.3891 | 0.0 (0.0%) | 41,600 |
14 Feb 2018 | MYR | 0.3938 | 0.3938 | 0.3844 | 0.3891 | 0.3891 | 0.0 (0.0%) | 230,080 |
13 Feb 2018 | MYR | 0.3938 | 0.3938 | 0.3797 | 0.3891 | 0.3891 | +0.009 (+2.48%) | 151,253 |
12 Feb 2018 | MYR | 0.3797 | 0.3891 | 0.375 | 0.3797 | 0.3797 | 0.0 (0.0%) | 558,720 |
9 Feb 2018 | MYR | 0.3797 | 0.3797 | 0.3703 | 0.3797 | 0.3797 | -0.005 (-1.22%) | 384,320 |
8 Feb 2018 | MYR | 0.375 | 0.3844 | 0.375 | 0.3844 | 0.3844 | +0.005 (+1.24%) | 114,560 |
7 Feb 2018 | MYR | 0.3797 | 0.3938 | 0.3703 | 0.3797 | 0.3797 | 0.0 (0.0%) | 784,000 |