Fitters Diversified Bhd Recent Share Price (KLSE:9318)

1 Followers KLSE:9318 - Fitters Diversified Bhd Fitters Diversified Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2018	MYR	0.3938	0.3938	0.3563	0.3797	0.3797	-0.023 (-5.81%)	2,602,454
5 Feb 2018	MYR	0.4078	0.4078	0.3984	0.4031	0.4031	-0.009 (-2.28%)	870,400
2 Feb 2018	MYR	0.4031	0.4125	0.3984	0.4125	0.4125	+0.005 (+1.15%)	1,157,547
30 Jan 2018	MYR	0.4172	0.4172	0.4078	0.4078	0.4078	-0.014 (-3.34%)	1,186,027
29 Jan 2018	MYR	0.4172	0.4219	0.4078	0.4219	0.4219	+0.014 (+3.46%)	2,457,174
26 Jan 2018	MYR	0.3984	0.4125	0.3984	0.4078	0.4078	+0.009 (+2.36%)	2,840,427
25 Jan 2018	MYR	0.3938	0.4031	0.3938	0.3984	0.3984	+0.005 (+1.17%)	600,213
24 Jan 2018	MYR	0.4031	0.4031	0.3938	0.3938	0.3938	-0.009 (-2.31%)	272,746
23 Jan 2018	MYR	0.4031	0.4031	0.3938	0.4031	0.4031	0.0 (0.0%)	714,560
22 Jan 2018	MYR	0.3984	0.4031	0.3984	0.4031	0.4031	+0.009 (+2.36%)	898,133
19 Jan 2018	MYR	0.3891	0.3938	0.3891	0.3938	0.3938	0.0 (0.0%)	128,000
18 Jan 2018	MYR	0.3938	0.3938	0.3844	0.3938	0.3938	0.0 (0.0%)	992,320
17 Jan 2018	MYR	0.3938	0.3938	0.3891	0.3938	0.3938	0.0 (0.0%)	445,866
16 Jan 2018	MYR	0.3984	0.3984	0.3844	0.3938	0.3938	-0.005 (-1.15%)	1,725,013
15 Jan 2018	MYR	0.4031	0.4031	0.3938	0.3984	0.3984	-0.005 (-1.17%)	1,681,600
12 Jan 2018	MYR	0.4031	0.4078	0.3984	0.4031	0.4031	0.0 (0.0%)	1,356,160
11 Jan 2018	MYR	0.3984	0.4078	0.3938	0.4031	0.4031	+0.005 (+1.18%)	2,124,160
10 Jan 2018	MYR	0.3984	0.4078	0.3891	0.3984	0.3984	0.0 (0.0%)	4,445,761
9 Jan 2018	MYR	0.4031	0.4078	0.3938	0.3984	0.3984	-0.005 (-1.17%)	2,296,427
8 Jan 2018	MYR	0.4125	0.4219	0.3984	0.4031	0.4031	-0.005 (-1.15%)	1,761,067
5 Jan 2018	MYR	0.4219	0.4359	0.3984	0.4078	0.4078	-0.014 (-3.34%)	4,671,361
4 Jan 2018	MYR	0.375	0.4219	0.375	0.4219	0.4219	+0.042 (+11.11%)	3,014,934
3 Jan 2018	MYR	0.3797	0.3797	0.375	0.3797	0.3797	0.0 (0.0%)	384,853
2 Jan 2018	MYR	0.3797	0.3797	0.3797	0.3797	0.3797	0.0 (0.0%)	0
29 Dec 2017	MYR	0.3703	0.3844	0.3703	0.3797	0.3797	+0.005 (+1.25%)	353,280
28 Dec 2017	MYR	0.3703	0.375	0.3703	0.375	0.375	0.0 (0.0%)	124,800
27 Dec 2017	MYR	0.3703	0.375	0.3703	0.375	0.375	+0.005 (+1.27%)	288,853
26 Dec 2017	MYR	0.3703	0.375	0.3703	0.3703	0.3703	-0.005 (-1.25%)	48,640
25 Dec 2017	MYR	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
22 Dec 2017	MYR	0.375	0.375	0.3703	0.375	0.375	0.0 (0.0%)	155,733