Fitters Diversified Bhd Recent Share Price (KLSE:9318)

1 Followers KLSE:9318 - Fitters Diversified Bhd Fitters Diversified Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2017	MYR	0.3703	0.375	0.3703	0.375	0.375	0.0 (0.0%)	172,586
20 Dec 2017	MYR	0.3797	0.3797	0.3703	0.375	0.375	-0.005 (-1.24%)	615,466
19 Dec 2017	MYR	0.375	0.3797	0.375	0.3797	0.3797	+0.005 (+1.25%)	235,200
18 Dec 2017	MYR	0.3703	0.3797	0.3656	0.375	0.375	0.0 (0.0%)	824,426
15 Dec 2017	MYR	0.375	0.375	0.375	0.375	0.375	-0.005 (-1.24%)	123,733
14 Dec 2017	MYR	0.3797	0.3797	0.375	0.3797	0.3797	-0.005 (-1.22%)	896,106
13 Dec 2017	MYR	0.3703	0.3844	0.3703	0.3844	0.3844	+0.009 (+2.51%)	782,720
12 Dec 2017	MYR	0.375	0.375	0.3703	0.375	0.375	0.0 (0.0%)	433,920
11 Dec 2017	MYR	0.375	0.3797	0.375	0.375	0.375	-0.005 (-1.24%)	456,533
8 Dec 2017	MYR	0.375	0.3797	0.375	0.3797	0.3797	0.0 (0.0%)	213,333
7 Dec 2017	MYR	0.3656	0.3797	0.3656	0.3797	0.3797	+0.009 (+2.54%)	647,040
6 Dec 2017	MYR	0.3656	0.3703	0.3656	0.3703	0.3703	0.0 (0.0%)	76,053
5 Dec 2017	MYR	0.3656	0.3703	0.3609	0.3703	0.3703	0.0 (0.0%)	126,933
4 Dec 2017	MYR	0.3703	0.375	0.3703	0.3703	0.3703	-0.005 (-1.25%)	61,866
1 Dec 2017	MYR	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
30 Nov 2017	MYR	0.3703	0.375	0.3703	0.375	0.375	0.0 (0.0%)	100,800
29 Nov 2017	MYR	0.3703	0.375	0.3703	0.375	0.375	0.0 (0.0%)	485,973
28 Nov 2017	MYR	0.3703	0.375	0.3703	0.375	0.375	-0.005 (-1.24%)	44,800
27 Nov 2017	MYR	0.375	0.3797	0.375	0.3797	0.3797	0.0 (0.0%)	517,760
24 Nov 2017	MYR	0.3703	0.3797	0.3656	0.3797	0.3797	+0.005 (+1.25%)	695,786
23 Nov 2017	MYR	0.3703	0.375	0.3703	0.375	0.375	0.0 (0.0%)	134,293
22 Nov 2017	MYR	0.375	0.3797	0.375	0.375	0.375	-0.005 (-1.24%)	2,002,133
21 Nov 2017	MYR	0.375	0.3797	0.3703	0.3797	0.3797	+0.005 (+1.25%)	1,384,000
20 Nov 2017	MYR	0.375	0.3797	0.3656	0.375	0.375	-0.009 (-2.45%)	838,400
17 Nov 2017	MYR	0.375	0.3844	0.3703	0.3844	0.3844	+0.005 (+1.24%)	1,298,347
16 Nov 2017	MYR	0.3797	0.3797	0.375	0.3797	0.3797	-0.005 (-1.22%)	929,920
15 Nov 2017	MYR	0.3891	0.3891	0.3797	0.3844	0.3844	-0.009 (-2.39%)	1,479,147
14 Nov 2017	MYR	0.3891	0.4031	0.3844	0.3938	0.3938	+0.005 (+1.21%)	2,954,240
13 Nov 2017	MYR	0.3938	0.3938	0.3844	0.3891	0.3891	-0.005 (-1.19%)	301,760
10 Nov 2017	MYR	0.3844	0.3938	0.3844	0.3938	0.3938	+0.009 (+2.45%)	965,013