Fitters Diversified Bhd Recent Share Price (KLSE:9318)

1 Followers KLSE:9318 - Fitters Diversified Bhd Fitters Diversified Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2017	MYR	0.3891	0.3891	0.3797	0.3844	0.3844	-0.005 (-1.21%)	787,946
8 Nov 2017	MYR	0.3891	0.3891	0.375	0.3891	0.3891	0.0 (0.0%)	1,151,253
7 Nov 2017	MYR	0.3703	0.3891	0.3703	0.3891	0.3891	+0.014 (+3.76%)	1,532,053
6 Nov 2017	MYR	0.3656	0.375	0.3656	0.375	0.375	+0.009 (+2.57%)	742,186
3 Nov 2017	MYR	0.3703	0.3703	0.3609	0.3656	0.3656	0.0 (0.0%)	733,866
2 Nov 2017	MYR	0.3703	0.375	0.3609	0.3656	0.3656	-0.005 (-1.27%)	1,130,667
1 Nov 2017	MYR	0.3797	0.3797	0.3656	0.3703	0.3703	-0.009 (-2.48%)	542,933
31 Oct 2017	MYR	0.3844	0.3844	0.375	0.3797	0.3797	-0.005 (-1.22%)	1,133,973
30 Oct 2017	MYR	0.3656	0.3844	0.3656	0.3844	0.3844	+0.009 (+2.51%)	2,283,947
27 Oct 2017	MYR	0.375	0.3891	0.3703	0.375	0.375	0.0 (0.0%)	6,376,428
26 Oct 2017	MYR	0.3516	0.375	0.3516	0.375	0.375	+0.019 (+5.25%)	4,029,227
25 Oct 2017	MYR	0.3516	0.3563	0.3516	0.3563	0.3563	+0.005 (+1.34%)	1,098,667
24 Oct 2017	MYR	0.3516	0.3563	0.3516	0.3516	0.3516	-0.009 (-2.58%)	193,066
23 Oct 2017	MYR	0.3516	0.3609	0.3469	0.3609	0.3609	0.0 (0.0%)	989,866
20 Oct 2017	MYR	0.3609	0.3609	0.3469	0.3609	0.3609	0.0 (0.0%)	1,725,333
19 Oct 2017	MYR	0.3609	0.3609	0.3609	0.3609	0.3609	0.0 (0.0%)	0
18 Oct 2017	MYR	0.3609	0.3609	0.3609	0.3609	0.3609	0.0 (0.0%)	0
17 Oct 2017	MYR	0.3516	0.3609	0.3516	0.3609	0.3609	+0.005 (+1.29%)	539,306
16 Oct 2017	MYR	0.3609	0.3703	0.3563	0.3563	0.3563	-0.009 (-2.54%)	1,534,933
13 Oct 2017	MYR	0.3469	0.3656	0.3422	0.3656	0.3656	+0.014 (+3.98%)	1,440,533
12 Oct 2017	MYR	0.3422	0.3516	0.3422	0.3516	0.3516	0.0 (0.0%)	508,800
11 Oct 2017	MYR	0.3469	0.3516	0.3469	0.3516	0.3516	0.0 (0.0%)	161,706
10 Oct 2017	MYR	0.3422	0.3516	0.3422	0.3516	0.3516	+0.005 (+1.35%)	2,801,387
9 Oct 2017	MYR	0.3469	0.3469	0.3422	0.3469	0.3469	0.0 (0.0%)	333,866
6 Oct 2017	MYR	0.3469	0.3516	0.3422	0.3469	0.3469	-0.005 (-1.34%)	413,013
5 Oct 2017	MYR	0.3469	0.3516	0.3469	0.3516	0.3516	0.0 (0.0%)	666,666
4 Oct 2017	MYR	0.3516	0.3516	0.3469	0.3516	0.3516	-0.005 (-1.32%)	1,139,520
3 Oct 2017	MYR	0.3516	0.3563	0.3516	0.3563	0.3563	+0.009 (+2.71%)	383,680
2 Oct 2017	MYR	0.3516	0.3563	0.3469	0.3469	0.3469	-0.014 (-3.88%)	451,306
29 Sep 2017	MYR	0.3469	0.3609	0.3469	0.3609	0.3609	0.0 (0.0%)	199,466