Fitters Diversified Bhd Recent Share Price (KLSE:9318)

1 Followers KLSE:9318 - Fitters Diversified Bhd Fitters Diversified Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2017	MYR	0.3609	0.3609	0.3609	0.3609	0.3609	+0.005 (+1.29%)	1,066
16 Aug 2017	MYR	0.3516	0.3563	0.3516	0.3563	0.3563	0.0 (0.0%)	251,306
15 Aug 2017	MYR	0.3516	0.3563	0.3516	0.3563	0.3563	0.0 (0.0%)	200,853
14 Aug 2017	MYR	0.3563	0.3609	0.3469	0.3563	0.3563	-0.005 (-1.27%)	679,146
11 Aug 2017	MYR	0.3609	0.3609	0.3563	0.3609	0.3609	-0.005 (-1.29%)	983,466
10 Aug 2017	MYR	0.3656	0.3656	0.3609	0.3656	0.3656	0.0 (0.0%)	199,466
9 Aug 2017	MYR	0.3656	0.3703	0.3656	0.3656	0.3656	-0.005 (-1.27%)	466,133
8 Aug 2017	MYR	0.3656	0.3703	0.3656	0.3703	0.3703	-0.005 (-1.25%)	100,480
7 Aug 2017	MYR	0.3703	0.375	0.3703	0.375	0.375	0.0 (0.0%)	298,666
4 Aug 2017	MYR	0.3656	0.375	0.3656	0.375	0.375	+0.005 (+1.27%)	1,057,173
3 Aug 2017	MYR	0.3703	0.375	0.3703	0.3703	0.3703	-0.005 (-1.25%)	508,800
2 Aug 2017	MYR	0.375	0.375	0.3703	0.375	0.375	-0.005 (-1.24%)	651,306
1 Aug 2017	MYR	0.375	0.3797	0.3703	0.3797	0.3797	0.0 (0.0%)	664,000
31 Jul 2017	MYR	0.375	0.3797	0.3703	0.3797	0.3797	0.0 (0.0%)	793,706
28 Jul 2017	MYR	0.375	0.3797	0.375	0.3797	0.3797	0.0 (0.0%)	487,893
27 Jul 2017	MYR	0.375	0.3797	0.375	0.3797	0.3797	+0.005 (+1.25%)	32,000
26 Jul 2017	MYR	0.375	0.3797	0.375	0.375	0.375	-0.005 (-1.24%)	187,733
25 Jul 2017	MYR	0.375	0.3797	0.375	0.3797	0.3797	+0.005 (+1.25%)	113,066
24 Jul 2017	MYR	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	479,360
21 Jul 2017	MYR	0.375	0.3797	0.375	0.375	0.375	-0.005 (-1.24%)	116,266
20 Jul 2017	MYR	0.3797	0.3797	0.375	0.3797	0.3797	0.0 (0.0%)	268,160
19 Jul 2017	MYR	0.375	0.3797	0.375	0.3797	0.3797	+0.005 (+1.25%)	125,973
18 Jul 2017	MYR	0.3797	0.3797	0.375	0.375	0.375	-0.005 (-1.24%)	137,386
17 Jul 2017	MYR	0.3797	0.3844	0.3797	0.3797	0.3797	-0.005 (-1.22%)	487,573
14 Jul 2017	MYR	0.3797	0.3844	0.3797	0.3844	0.3844	0.0 (0.0%)	879,573
13 Jul 2017	MYR	0.3797	0.3844	0.3797	0.3844	0.3844	0.0 (0.0%)	322,986
12 Jul 2017	MYR	0.3797	0.3844	0.3797	0.3844	0.3844	+0.005 (+1.24%)	766,720
11 Jul 2017	MYR	0.375	0.3797	0.3703	0.3797	0.3797	0.0 (0.0%)	3,826,881
10 Jul 2017	MYR	0.375	0.3797	0.375	0.3797	0.3797	0.0 (0.0%)	339,413
7 Jul 2017	MYR	0.375	0.3797	0.375	0.3797	0.3797	0.0 (0.0%)	451,200