Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 155,000 |
7 Feb 2024 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 997,100 |
6 Feb 2024 | MYR | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 1,317,700 |
5 Feb 2024 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 157,600 |
2 Feb 2024 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 716,300 |
31 Jan 2024 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 140,500 |
30 Jan 2024 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 2,934,200 |
29 Jan 2024 | MYR | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 83,736,700 |
26 Jan 2024 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 1,771,100 |
24 Jan 2024 | MYR | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 2,642,300 |
23 Jan 2024 | MYR | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 2,424,400 |
22 Jan 2024 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 1,410,600 |
19 Jan 2024 | MYR | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 5,221,200 |
18 Jan 2024 | MYR | 0.06 | 0.06 | 0.04 | 0.045 | 0.045 | -0.01 (-18.18%) | 169,491,800 |
17 Jan 2024 | MYR | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 1,897,400 |
16 Jan 2024 | MYR | 0.06 | 0.065 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 27,214,700 |
15 Jan 2024 | MYR | 0.06 | 0.065 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 76,331,500 |
12 Jan 2024 | MYR | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 5,694,000 |
11 Jan 2024 | MYR | 0.06 | 0.065 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 4,124,700 |
10 Jan 2024 | MYR | 0.055 | 0.065 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 57,941,100 |
9 Jan 2024 | MYR | 0.06 | 0.065 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 61,691,000 |
8 Jan 2024 | MYR | 0.055 | 0.065 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 127,805,000 |
5 Jan 2024 | MYR | 0.05 | 0.06 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 49,583,500 |
4 Jan 2024 | MYR | 0.055 | 0.055 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 6,875,100 |
3 Jan 2024 | MYR | 0.05 | 0.055 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 159,117,200 |
2 Jan 2024 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 326,900 |
29 Dec 2023 | MYR | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 4,200,600 |
28 Dec 2023 | MYR | 0.045 | 0.055 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 7,844,200 |
27 Dec 2023 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 414,600 |
26 Dec 2023 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 184,000 |