Fitters Diversified Bhd Recent Share Price (KLSE:9318)

1 Followers KLSE:9318 - Fitters Diversified Bhd Fitters Diversified Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2017	MYR	0.3891	0.3891	0.3844	0.3844	0.3844	-0.005 (-1.21%)	352,640
6 Apr 2017	MYR	0.3891	0.3938	0.3891	0.3891	0.3891	+0.005 (+1.22%)	249,813
5 Apr 2017	MYR	0.3938	0.3938	0.3844	0.3844	0.3844	0.0 (0.0%)	282,026
4 Apr 2017	MYR	0.3844	0.3891	0.3844	0.3844	0.3844	0.0 (0.0%)	531,946
3 Apr 2017	MYR	0.3938	0.3984	0.3844	0.3844	0.3844	-0.014 (-3.51%)	1,082,240
31 Mar 2017	MYR	0.4078	0.4078	0.3984	0.3984	0.3984	-0.005 (-1.17%)	720,960
30 Mar 2017	MYR	0.3844	0.4078	0.3844	0.4031	0.4031	+0.023 (+6.16%)	3,671,361
29 Mar 2017	MYR	0.3844	0.3891	0.3797	0.3797	0.3797	0.0 (0.0%)	267,200
28 Mar 2017	MYR	0.3797	0.3844	0.3797	0.3797	0.3797	-0.009 (-2.42%)	113,920
27 Mar 2017	MYR	0.3844	0.3891	0.3797	0.3891	0.3891	+0.005 (+1.22%)	216,960
24 Mar 2017	MYR	0.3844	0.3844	0.3844	0.3844	0.3844	-0.005 (-1.21%)	227,200
23 Mar 2017	MYR	0.3938	0.3984	0.3891	0.3891	0.3891	-0.009 (-2.33%)	486,080
22 Mar 2017	MYR	0.4031	0.4031	0.3891	0.3984	0.3984	-0.005 (-1.17%)	162,133
21 Mar 2017	MYR	0.3891	0.4031	0.3844	0.4031	0.4031	+0.014 (+3.60%)	1,370,987
20 Mar 2017	MYR	0.3797	0.3938	0.3797	0.3891	0.3891	+0.009 (+2.48%)	257,600
17 Mar 2017	MYR	0.3797	0.3844	0.3797	0.3797	0.3797	0.0 (0.0%)	618,346
16 Mar 2017	MYR	0.375	0.3797	0.375	0.3797	0.3797	0.0 (0.0%)	417,173
15 Mar 2017	MYR	0.3797	0.3797	0.3797	0.3797	0.3797	0.0 (0.0%)	300,373
14 Mar 2017	MYR	0.3797	0.3797	0.375	0.3797	0.3797	0.0 (0.0%)	403,200
13 Mar 2017	MYR	0.375	0.3938	0.375	0.3797	0.3797	0.0 (0.0%)	1,613,440
10 Mar 2017	MYR	0.3797	0.3797	0.375	0.3797	0.3797	0.0 (0.0%)	2,270,827
9 Mar 2017	MYR	0.3797	0.3797	0.375	0.3797	0.3797	0.0 (0.0%)	671,466
8 Mar 2017	MYR	0.3797	0.3797	0.375	0.3797	0.3797	0.0 (0.0%)	1,312,640
7 Mar 2017	MYR	0.375	0.3797	0.375	0.3797	0.3797	0.0 (0.0%)	780,480
6 Mar 2017	MYR	0.375	0.3797	0.3703	0.3797	0.3797	0.0 (0.0%)	1,014,400
3 Mar 2017	MYR	0.3797	0.3797	0.375	0.3797	0.3797	-0.009 (-2.42%)	371,840
2 Mar 2017	MYR	0.3797	0.3891	0.3797	0.3891	0.3891	+0.009 (+2.48%)	1,088,640
1 Mar 2017	MYR	0.3703	0.3844	0.3656	0.3797	0.3797	+0.014 (+3.86%)	1,536,000
28 Feb 2017	MYR	0.3563	0.3656	0.3563	0.3656	0.3656	+0.005 (+1.30%)	3,848,214
27 Feb 2017	MYR	0.3703	0.3703	0.3563	0.3609	0.3609	-0.024 (-6.11%)	5,936,535