Fitters Diversified Bhd Recent Share Price (KLSE:9318)

1 Followers KLSE:9318 - Fitters Diversified Bhd Fitters Diversified Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2017	MYR	0.3891	0.3891	0.3844	0.3844	0.3844	-0.005 (-1.21%)	435,626
23 Feb 2017	MYR	0.3891	0.3891	0.3891	0.3891	0.3891	0.0 (0.0%)	147,626
22 Feb 2017	MYR	0.3891	0.3938	0.3891	0.3891	0.3891	-0.005 (-1.19%)	866,666
21 Feb 2017	MYR	0.3938	0.3938	0.3891	0.3938	0.3938	-0.005 (-1.15%)	92,800
20 Feb 2017	MYR	0.3984	0.3984	0.3938	0.3984	0.3984	0.0 (0.0%)	127,146
17 Feb 2017	MYR	0.3984	0.3984	0.3938	0.3984	0.3984	-0.005 (-1.17%)	397,866
16 Feb 2017	MYR	0.4078	0.4078	0.3984	0.4031	0.4031	0.0 (0.0%)	339,093
15 Feb 2017	MYR	0.3984	0.4125	0.3984	0.4031	0.4031	+0.005 (+1.18%)	1,094,080
14 Feb 2017	MYR	0.3984	0.4031	0.3984	0.3984	0.3984	-0.005 (-1.17%)	921,386
13 Feb 2017	MYR	0.4031	0.4078	0.3984	0.4031	0.4031	0.0 (0.0%)	1,982,613
10 Feb 2017	MYR	0.4031	0.4031	0.3984	0.4031	0.4031	-0.005 (-1.15%)	504,320
8 Feb 2017	MYR	0.4078	0.4078	0.3984	0.4078	0.4078	+0.005 (+1.17%)	292,373
7 Feb 2017	MYR	0.4078	0.4078	0.4031	0.4031	0.4031	-0.005 (-1.15%)	328,853
6 Feb 2017	MYR	0.4031	0.4125	0.4031	0.4078	0.4078	+0.009 (+2.36%)	1,016,426
3 Feb 2017	MYR	0.3891	0.4078	0.3891	0.3984	0.3984	+0.009 (+2.39%)	532,693
2 Feb 2017	MYR	0.3938	0.3938	0.3891	0.3891	0.3891	-0.005 (-1.19%)	90,453
31 Jan 2017	MYR	0.3938	0.3938	0.3938	0.3938	0.3938	-0.005 (-1.15%)	103,466
27 Jan 2017	MYR	0.3984	0.4031	0.3984	0.3984	0.3984	0.0 (0.0%)	148,586
26 Jan 2017	MYR	0.3844	0.3984	0.3844	0.3984	0.3984	+0.014 (+3.64%)	1,426,027
25 Jan 2017	MYR	0.3797	0.3844	0.3797	0.3844	0.3844	+0.005 (+1.24%)	163,306
24 Jan 2017	MYR	0.375	0.3797	0.375	0.3797	0.3797	0.0 (0.0%)	131,733
23 Jan 2017	MYR	0.3797	0.3797	0.375	0.3797	0.3797	+0.005 (+1.25%)	2,551,360
20 Jan 2017	MYR	0.375	0.3797	0.3703	0.375	0.375	-0.005 (-1.24%)	2,092,693
19 Jan 2017	MYR	0.3797	0.3844	0.3797	0.3797	0.3797	0.0 (0.0%)	163,200
18 Jan 2017	MYR	0.3797	0.3844	0.3797	0.3797	0.3797	0.0 (0.0%)	247,253
17 Jan 2017	MYR	0.3797	0.3797	0.375	0.3797	0.3797	0.0 (0.0%)	525,973
16 Jan 2017	MYR	0.3797	0.3797	0.375	0.3797	0.3797	-0.005 (-1.22%)	770,986
13 Jan 2017	MYR	0.3844	0.3891	0.3844	0.3844	0.3844	-0.005 (-1.21%)	69,546
12 Jan 2017	MYR	0.3891	0.3891	0.3844	0.3891	0.3891	0.0 (0.0%)	462,826
11 Jan 2017	MYR	0.3844	0.3938	0.3844	0.3891	0.3891	+0.005 (+1.22%)	820,693