Fitters Diversified Bhd Recent Share Price (KLSE:9318)

1 Followers KLSE:9318 - Fitters Diversified Bhd Fitters Diversified Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2017	MYR	0.3844	0.3844	0.3844	0.3844	0.3844	0.0 (0.0%)	157,440
9 Jan 2017	MYR	0.3891	0.3891	0.3844	0.3844	0.3844	0.0 (0.0%)	266,133
6 Jan 2017	MYR	0.3938	0.3938	0.3844	0.3844	0.3844	-0.009 (-2.39%)	1,398,933
5 Jan 2017	MYR	0.3797	0.3938	0.3797	0.3938	0.3938	+0.014 (+3.71%)	1,869,013
4 Jan 2017	MYR	0.3797	0.3797	0.375	0.3797	0.3797	+0.005 (+1.25%)	1,731,413
3 Jan 2017	MYR	0.375	0.3797	0.375	0.375	0.375	-0.005 (-1.24%)	1,018,986
2 Jan 2017	MYR	0.3797	0.3797	0.3797	0.3797	0.3797	0.0 (0.0%)	0
30 Dec 2016	MYR	0.375	0.3797	0.375	0.3797	0.3797	0.0 (0.0%)	658,133
29 Dec 2016	MYR	0.375	0.3797	0.375	0.3797	0.3797	+0.005 (+1.25%)	390,400
28 Dec 2016	MYR	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	452,373
27 Dec 2016	MYR	0.375	0.3797	0.375	0.375	0.375	0.0 (0.0%)	496,000
23 Dec 2016	MYR	0.375	0.3797	0.375	0.375	0.375	-0.005 (-1.24%)	667,520
22 Dec 2016	MYR	0.375	0.3797	0.375	0.3797	0.3797	0.0 (0.0%)	283,733
21 Dec 2016	MYR	0.375	0.3797	0.375	0.3797	0.3797	0.0 (0.0%)	373,226
20 Dec 2016	MYR	0.375	0.3797	0.375	0.3797	0.3797	+0.005 (+1.25%)	111,040
19 Dec 2016	MYR	0.375	0.3797	0.375	0.375	0.375	-0.005 (-1.24%)	758,506
16 Dec 2016	MYR	0.3844	0.3844	0.3797	0.3797	0.3797	-0.005 (-1.22%)	184,213
15 Dec 2016	MYR	0.3797	0.3844	0.3797	0.3844	0.3844	+0.005 (+1.24%)	320,960
14 Dec 2016	MYR	0.3797	0.3797	0.3797	0.3797	0.3797	0.0 (0.0%)	418,133
13 Dec 2016	MYR	0.3797	0.3844	0.3797	0.3797	0.3797	-0.005 (-1.22%)	440,746
9 Dec 2016	MYR	0.3797	0.3844	0.3797	0.3844	0.3844	+0.005 (+1.24%)	778,986
8 Dec 2016	MYR	0.3797	0.3797	0.3797	0.3797	0.3797	0.0 (0.0%)	669,120
7 Dec 2016	MYR	0.375	0.3797	0.375	0.3797	0.3797	+0.005 (+1.25%)	593,280
6 Dec 2016	MYR	0.3797	0.3797	0.375	0.375	0.375	-0.009 (-2.45%)	2,132,480
5 Dec 2016	MYR	0.3797	0.3844	0.375	0.3844	0.3844	0.0 (0.0%)	313,600
2 Dec 2016	MYR	0.3797	0.3844	0.375	0.3844	0.3844	0.0 (0.0%)	131,200
1 Dec 2016	MYR	0.3703	0.3844	0.3703	0.3844	0.3844	+0.009 (+2.51%)	495,680
30 Nov 2016	MYR	0.375	0.3797	0.3703	0.375	0.375	0.0 (0.0%)	957,013
29 Nov 2016	MYR	0.3797	0.3797	0.375	0.375	0.375	-0.009 (-2.45%)	253,333
28 Nov 2016	MYR	0.3797	0.3844	0.3797	0.3844	0.3844	0.0 (0.0%)	130,133