| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2016 | MYR | 0.375 | 0.3844 | 0.375 | 0.3844 | 0.3844 | +0.005 (+1.24%) | 354,453 |
| 24 Nov 2016 | MYR | 0.3844 | 0.3844 | 0.3703 | 0.3797 | 0.3797 | -0.005 (-1.22%) | 689,280 |
| 23 Nov 2016 | MYR | 0.3797 | 0.3844 | 0.3797 | 0.3844 | 0.3844 | 0.0 (0.0%) | 174,933 |
| 22 Nov 2016 | MYR | 0.3797 | 0.3844 | 0.3797 | 0.3844 | 0.3844 | 0.0 (0.0%) | 122,773 |
| 21 Nov 2016 | MYR | 0.3797 | 0.3844 | 0.3797 | 0.3844 | 0.3844 | 0.0 (0.0%) | 69,546 |
| 18 Nov 2016 | MYR | 0.3844 | 0.3844 | 0.375 | 0.3844 | 0.3844 | 0.0 (0.0%) | 85,120 |
| 17 Nov 2016 | MYR | 0.3797 | 0.3844 | 0.375 | 0.3844 | 0.3844 | 0.0 (0.0%) | 138,666 |
| 16 Nov 2016 | MYR | 0.375 | 0.3844 | 0.375 | 0.3844 | 0.3844 | 0.0 (0.0%) | 303,146 |
| 15 Nov 2016 | MYR | 0.375 | 0.3844 | 0.375 | 0.3844 | 0.3844 | 0.0 (0.0%) | 183,893 |
| 14 Nov 2016 | MYR | 0.375 | 0.3844 | 0.3703 | 0.3844 | 0.3844 | 0.0 (0.0%) | 331,306 |
| 11 Nov 2016 | MYR | 0.375 | 0.3844 | 0.375 | 0.3844 | 0.3844 | 0.0 (0.0%) | 747,626 |
| 10 Nov 2016 | MYR | 0.375 | 0.3844 | 0.375 | 0.3844 | 0.3844 | 0.0 (0.0%) | 131,200 |
| 9 Nov 2016 | MYR | 0.3797 | 0.3844 | 0.3703 | 0.3844 | 0.3844 | +0.005 (+1.24%) | 276,160 |
| 8 Nov 2016 | MYR | 0.3844 | 0.3844 | 0.3797 | 0.3797 | 0.3797 | -0.005 (-1.22%) | 596,266 |
| 7 Nov 2016 | MYR | 0.3797 | 0.3844 | 0.3797 | 0.3844 | 0.3844 | 0.0 (0.0%) | 74,666 |
| 4 Nov 2016 | MYR | 0.3797 | 0.3844 | 0.3797 | 0.3844 | 0.3844 | 0.0 (0.0%) | 75,520 |
| 3 Nov 2016 | MYR | 0.3797 | 0.3844 | 0.3797 | 0.3844 | 0.3844 | 0.0 (0.0%) | 367,573 |
| 2 Nov 2016 | MYR | 0.3797 | 0.3844 | 0.3797 | 0.3844 | 0.3844 | 0.0 (0.0%) | 413,653 |
| 1 Nov 2016 | MYR | 0.3844 | 0.3844 | 0.3844 | 0.3844 | 0.3844 | 0.0 (0.0%) | 512,426 |
| 31 Oct 2016 | MYR | 0.3844 | 0.3891 | 0.3844 | 0.3844 | 0.3844 | +0.005 (+1.24%) | 97,066 |
| 28 Oct 2016 | MYR | 0.3891 | 0.3891 | 0.3797 | 0.3797 | 0.3797 | -0.009 (-2.42%) | 595,520 |
| 27 Oct 2016 | MYR | 0.3844 | 0.3891 | 0.3844 | 0.3891 | 0.3891 | -0.005 (-1.19%) | 421,973 |
| 26 Oct 2016 | MYR | 0.3891 | 0.3938 | 0.3844 | 0.3938 | 0.3938 | 0.0 (0.0%) | 108,693 |
| 25 Oct 2016 | MYR | 0.3938 | 0.3984 | 0.3938 | 0.3938 | 0.3938 | 0.0 (0.0%) | 482,133 |
| 24 Oct 2016 | MYR | 0.3891 | 0.3938 | 0.3891 | 0.3938 | 0.3938 | +0.005 (+1.21%) | 226,773 |
| 21 Oct 2016 | MYR | 0.3891 | 0.3891 | 0.3844 | 0.3891 | 0.3891 | 0.0 (0.0%) | 155,733 |
| 20 Oct 2016 | MYR | 0.3891 | 0.3938 | 0.3891 | 0.3891 | 0.3891 | -0.005 (-1.19%) | 410,666 |
| 19 Oct 2016 | MYR | 0.3891 | 0.3938 | 0.3891 | 0.3938 | 0.3938 | +0.005 (+1.21%) | 150,400 |
| 18 Oct 2016 | MYR | 0.3938 | 0.3984 | 0.3891 | 0.3891 | 0.3891 | 0.0 (0.0%) | 650,026 |
| 17 Oct 2016 | MYR | 0.3844 | 0.3938 | 0.3844 | 0.3891 | 0.3891 | 0.0 (0.0%) | 1,174,400 |
