| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2016 | MYR | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.3891 | -0.005 (-1.19%) | 235,520 |
| 13 Oct 2016 | MYR | 0.3891 | 0.3938 | 0.3844 | 0.3938 | 0.3938 | 0.0 (0.0%) | 511,573 |
| 12 Oct 2016 | MYR | 0.3891 | 0.3938 | 0.3891 | 0.3938 | 0.3938 | 0.0 (0.0%) | 143,893 |
| 11 Oct 2016 | MYR | 0.3938 | 0.3938 | 0.3891 | 0.3938 | 0.3938 | 0.0 (0.0%) | 69,760 |
| 10 Oct 2016 | MYR | 0.3891 | 0.3938 | 0.3891 | 0.3938 | 0.3938 | 0.0 (0.0%) | 472,746 |
| 7 Oct 2016 | MYR | 0.3938 | 0.3938 | 0.3891 | 0.3938 | 0.3938 | 0.0 (0.0%) | 113,066 |
| 6 Oct 2016 | MYR | 0.3891 | 0.3938 | 0.3891 | 0.3938 | 0.3938 | 0.0 (0.0%) | 126,080 |
| 5 Oct 2016 | MYR | 0.3891 | 0.3938 | 0.3891 | 0.3938 | 0.3938 | +0.005 (+1.21%) | 781,866 |
| 4 Oct 2016 | MYR | 0.3891 | 0.3938 | 0.3891 | 0.3891 | 0.3891 | -0.005 (-1.19%) | 1,373,333 |
| 30 Sep 2016 | MYR | 0.3891 | 0.3938 | 0.3891 | 0.3938 | 0.3938 | +0.005 (+1.21%) | 1,402,667 |
| 29 Sep 2016 | MYR | 0.3891 | 0.3938 | 0.3891 | 0.3891 | 0.3891 | 0.0 (0.0%) | 1,205,973 |
| 28 Sep 2016 | MYR | 0.3891 | 0.3938 | 0.3891 | 0.3891 | 0.3891 | 0.0 (0.0%) | 204,800 |
| 27 Sep 2016 | MYR | 0.3891 | 0.3938 | 0.3891 | 0.3891 | 0.3891 | -0.005 (-1.19%) | 206,933 |
| 26 Sep 2016 | MYR | 0.3938 | 0.3938 | 0.3891 | 0.3938 | 0.3938 | 0.0 (0.0%) | 403,733 |
| 23 Sep 2016 | MYR | 0.3891 | 0.3938 | 0.3891 | 0.3938 | 0.3938 | 0.0 (0.0%) | 725,333 |
| 22 Sep 2016 | MYR | 0.3891 | 0.3938 | 0.3891 | 0.3938 | 0.3938 | 0.0 (0.0%) | 66,773 |
| 21 Sep 2016 | MYR | 0.3891 | 0.3938 | 0.3891 | 0.3938 | 0.3938 | 0.0 (0.0%) | 1,072,000 |
| 20 Sep 2016 | MYR | 0.3938 | 0.3938 | 0.3891 | 0.3938 | 0.3938 | 0.0 (0.0%) | 548,266 |
| 19 Sep 2016 | MYR | 0.3938 | 0.3938 | 0.3844 | 0.3938 | 0.3938 | 0.0 (0.0%) | 466,133 |
| 15 Sep 2016 | MYR | 0.3938 | 0.3984 | 0.3891 | 0.3938 | 0.3938 | 0.0 (0.0%) | 776,960 |
| 14 Sep 2016 | MYR | 0.3938 | 0.3938 | 0.3938 | 0.3938 | 0.3938 | -0.009 (-2.31%) | 42,666 |
| 13 Sep 2016 | MYR | 0.3891 | 0.4031 | 0.3891 | 0.4031 | 0.4031 | +0.005 (+1.18%) | 161,280 |
| 9 Sep 2016 | MYR | 0.3938 | 0.3984 | 0.3891 | 0.3984 | 0.3984 | 0.0 (0.0%) | 318,720 |
| 8 Sep 2016 | MYR | 0.3938 | 0.3984 | 0.3938 | 0.3984 | 0.3984 | -0.005 (-1.17%) | 235,306 |
| 7 Sep 2016 | MYR | 0.3984 | 0.4031 | 0.3891 | 0.4031 | 0.4031 | +0.005 (+1.18%) | 259,200 |
| 6 Sep 2016 | MYR | 0.3891 | 0.3984 | 0.3891 | 0.3984 | 0.3984 | +0.014 (+3.64%) | 433,493 |
| 5 Sep 2016 | MYR | 0.3938 | 0.3938 | 0.3844 | 0.3844 | 0.3844 | -0.009 (-2.39%) | 257,706 |
| 2 Sep 2016 | MYR | 0.3844 | 0.3938 | 0.3797 | 0.3938 | 0.3938 | +0.005 (+1.21%) | 415,040 |
| 1 Sep 2016 | MYR | 0.3844 | 0.3891 | 0.3797 | 0.3891 | 0.3891 | -0.005 (-1.19%) | 894,826 |
| 30 Aug 2016 | MYR | 0.3891 | 0.3938 | 0.3844 | 0.3938 | 0.3938 | +0.005 (+1.21%) | 186,986 |
