Fitters Diversified Bhd Recent Share Price (KLSE:9318)

1 Followers KLSE:9318 - Fitters Diversified Bhd Fitters Diversified Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2016	MYR	0.3844	0.3891	0.3844	0.3891	0.3891	-0.005 (-1.19%)	546,240
26 Aug 2016	MYR	0.3844	0.3938	0.3797	0.3938	0.3938	+0.005 (+1.21%)	1,369,173
25 Aug 2016	MYR	0.3844	0.3891	0.3797	0.3891	0.3891	-0.005 (-1.19%)	365,226
24 Aug 2016	MYR	0.3938	0.3938	0.3938	0.3938	0.3938	-0.005 (-1.15%)	190,933
23 Aug 2016	MYR	0.3984	0.3984	0.3984	0.3984	0.3984	-0.005 (-1.17%)	45,760
22 Aug 2016	MYR	0.4078	0.4078	0.3984	0.4031	0.4031	-0.005 (-1.15%)	465,280
19 Aug 2016	MYR	0.4078	0.4078	0.4031	0.4078	0.4078	0.0 (0.0%)	322,986
18 Aug 2016	MYR	0.4078	0.4078	0.4031	0.4078	0.4078	-0.005 (-1.14%)	335,040
17 Aug 2016	MYR	0.4125	0.4172	0.4125	0.4125	0.4125	-0.005 (-1.13%)	1,098,987
16 Aug 2016	MYR	0.4125	0.4172	0.4125	0.4172	0.4172	+0.005 (+1.14%)	559,360
15 Aug 2016	MYR	0.4078	0.4125	0.4078	0.4125	0.4125	+0.005 (+1.15%)	295,466
12 Aug 2016	MYR	0.4078	0.4125	0.4078	0.4078	0.4078	0.0 (0.0%)	370,133
11 Aug 2016	MYR	0.3984	0.4125	0.3984	0.4078	0.4078	+0.005 (+1.17%)	1,704,000
10 Aug 2016	MYR	0.3938	0.4031	0.3938	0.4031	0.4031	+0.005 (+1.18%)	815,360
9 Aug 2016	MYR	0.3984	0.4031	0.3984	0.3984	0.3984	-0.005 (-1.17%)	152,000
8 Aug 2016	MYR	0.3984	0.4078	0.3984	0.4031	0.4031	+0.005 (+1.18%)	604,906
5 Aug 2016	MYR	0.4031	0.4031	0.3984	0.3984	0.3984	-0.005 (-1.17%)	306,986
4 Aug 2016	MYR	0.4031	0.4078	0.4031	0.4031	0.4031	0.0 (0.0%)	242,026
3 Aug 2016	MYR	0.4031	0.4078	0.4031	0.4031	0.4031	-0.005 (-1.15%)	301,013
2 Aug 2016	MYR	0.4078	0.4078	0.4031	0.4078	0.4078	-0.005 (-1.14%)	282,880
1 Aug 2016	MYR	0.4125	0.4172	0.4125	0.4125	0.4125	0.0 (0.0%)	203,520
29 Jul 2016	MYR	0.4125	0.4172	0.4078	0.4125	0.4125	+0.005 (+1.15%)	502,613
28 Jul 2016	MYR	0.4031	0.4125	0.4031	0.4078	0.4078	+0.005 (+1.17%)	708,053
27 Jul 2016	MYR	0.3938	0.4031	0.3938	0.4031	0.4031	+0.009 (+2.36%)	378,666
26 Jul 2016	MYR	0.3938	0.3984	0.3938	0.3938	0.3938	0.0 (0.0%)	268,480
25 Jul 2016	MYR	0.3891	0.3938	0.3891	0.3938	0.3938	0.0 (0.0%)	433,813
22 Jul 2016	MYR	0.3891	0.3938	0.3891	0.3938	0.3938	0.0 (0.0%)	30,186
21 Jul 2016	MYR	0.3938	0.3938	0.3891	0.3938	0.3938	0.0 (0.0%)	142,080
20 Jul 2016	MYR	0.3938	0.3938	0.3891	0.3938	0.3938	-0.005 (-1.15%)	870,506
19 Jul 2016	MYR	0.3984	0.3984	0.3938	0.3984	0.3984	0.0 (0.0%)	113,173