Fitters Diversified Bhd Recent Share Price (KLSE:9318)

1 Followers KLSE:9318 - Fitters Diversified Bhd Fitters Diversified Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2016	MYR	0.4078	0.4078	0.4031	0.4078	0.4078	0.0 (0.0%)	142,933
2 Jun 2016	MYR	0.4078	0.4078	0.4031	0.4078	0.4078	0.0 (0.0%)	358,826
1 Jun 2016	MYR	0.4125	0.4125	0.4031	0.4078	0.4078	-0.005 (-1.14%)	333,760
31 May 2016	MYR	0.4078	0.4125	0.4031	0.4125	0.4125	+0.005 (+1.15%)	449,066
30 May 2016	MYR	0.4078	0.4078	0.4078	0.4078	0.4078	0.0 (0.0%)	960,426
27 May 2016	MYR	0.4125	0.4125	0.4078	0.4078	0.4078	-0.005 (-1.14%)	388,586
26 May 2016	MYR	0.4078	0.4219	0.4078	0.4125	0.4125	0.0 (0.0%)	928,853
25 May 2016	MYR	0.4125	0.4125	0.4078	0.4125	0.4125	0.0 (0.0%)	216,640
24 May 2016	MYR	0.4219	0.4219	0.4125	0.4125	0.4125	-0.009 (-2.23%)	533,333
23 May 2016	MYR	0.4078	0.4313	0.4078	0.4219	0.4219	+0.014 (+3.46%)	1,668,053
20 May 2016	MYR	0.4078	0.4125	0.4078	0.4078	0.4078	-0.005 (-1.14%)	1,027,093
19 May 2016	MYR	0.4078	0.4125	0.4078	0.4125	0.4125	+0.005 (+1.15%)	186,666
18 May 2016	MYR	0.4125	0.4125	0.4078	0.4078	0.4078	-0.005 (-1.14%)	113,173
17 May 2016	MYR	0.4125	0.4172	0.4078	0.4125	0.4125	0.0 (0.0%)	192,640
16 May 2016	MYR	0.4125	0.4125	0.4078	0.4125	0.4125	0.0 (0.0%)	450,133
13 May 2016	MYR	0.4172	0.4172	0.4125	0.4125	0.4125	0.0 (0.0%)	414,933
12 May 2016	MYR	0.4125	0.4219	0.4125	0.4125	0.4125	-0.005 (-1.13%)	416,106
11 May 2016	MYR	0.4125	0.4219	0.4125	0.4172	0.4172	+0.005 (+1.14%)	729,280
10 May 2016	MYR	0.4172	0.4172	0.4125	0.4125	0.4125	-0.005 (-1.13%)	485,226
9 May 2016	MYR	0.4219	0.4219	0.4172	0.4172	0.4172	-0.009 (-2.20%)	167,573
6 May 2016	MYR	0.4219	0.4266	0.4219	0.4266	0.4266	0.0 (0.0%)	784,000
5 May 2016	MYR	0.4172	0.4266	0.4172	0.4266	0.4266	+0.005 (+1.11%)	269,866
4 May 2016	MYR	0.4172	0.4219	0.4172	0.4219	0.4219	0.0 (0.0%)	266,986
3 May 2016	MYR	0.4172	0.4313	0.4172	0.4219	0.4219	-0.005 (-1.10%)	1,079,467
29 Apr 2016	MYR	0.4266	0.4266	0.4219	0.4266	0.4266	0.0 (0.0%)	316,800
28 Apr 2016	MYR	0.4266	0.4266	0.4266	0.4266	0.4266	0.0 (0.0%)	266,986
27 Apr 2016	MYR	0.4266	0.4266	0.4219	0.4266	0.4266	0.0 (0.0%)	402,560
26 Apr 2016	MYR	0.4359	0.4453	0.4266	0.4266	0.4266	-0.009 (-2.13%)	1,690,347
25 Apr 2016	MYR	0.4406	0.4453	0.4359	0.4359	0.4359	-0.009 (-2.11%)	358,293
22 Apr 2016	MYR	0.4406	0.4453	0.4359	0.4453	0.4453	+0.005 (+1.07%)	365,866