Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 25,000 |
21 Dec 2023 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 156,300 |
20 Dec 2023 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 329,400 |
19 Dec 2023 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 170,400 |
18 Dec 2023 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 284,400 |
15 Dec 2023 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 563,900 |
14 Dec 2023 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 889,600 |
13 Dec 2023 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 1,654,800 |
12 Dec 2023 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 574,100 |
11 Dec 2023 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 1,193,100 |
8 Dec 2023 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 392,900 |
7 Dec 2023 | MYR | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,429,000 |
6 Dec 2023 | MYR | 0.05 | 0.055 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 2,374,900 |
5 Dec 2023 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 1,727,200 |
4 Dec 2023 | MYR | 0.05 | 0.055 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 149,605,400 |
1 Dec 2023 | MYR | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 9,350,500 |
30 Nov 2023 | MYR | 0.055 | 0.055 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 27,083,800 |
29 Nov 2023 | MYR | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 103,972,200 |
28 Nov 2023 | MYR | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 36,717,300 |
27 Nov 2023 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 201,100 |
24 Nov 2023 | MYR | 0.05 | 0.055 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 848,800 |
23 Nov 2023 | MYR | 0.045 | 0.055 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 33,349,600 |
22 Nov 2023 | MYR | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 1,115,800 |
21 Nov 2023 | MYR | 0.05 | 0.055 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 2,875,600 |
20 Nov 2023 | MYR | 0.05 | 0.055 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 40,030,600 |
17 Nov 2023 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 1,813,000 |
16 Nov 2023 | MYR | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 9,379,100 |
15 Nov 2023 | MYR | 0.055 | 0.055 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 39,294,600 |
14 Nov 2023 | MYR | 0.055 | 0.055 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 77,666,000 |
10 Nov 2023 | MYR | 0.05 | 0.055 | 0.045 | 0.055 | 0.055 | +0.005 (+10%) | 10,443,200 |