Fitters Diversified Bhd Recent Share Price (KLSE:9318)

1 Followers KLSE:9318 - Fitters Diversified Bhd Fitters Diversified Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2016	MYR	0.4406	0.45	0.4359	0.4406	0.4406	0.0 (0.0%)	1,665,387
20 Apr 2016	MYR	0.4406	0.4453	0.4359	0.4406	0.4406	-0.005 (-1.06%)	565,653
19 Apr 2016	MYR	0.4453	0.4547	0.4406	0.4453	0.4453	0.0 (0.0%)	1,624,000
18 Apr 2016	MYR	0.4406	0.4453	0.4406	0.4453	0.4453	0.0 (0.0%)	434,453
15 Apr 2016	MYR	0.4406	0.4453	0.4359	0.4453	0.4453	+0.005 (+1.07%)	598,506
14 Apr 2016	MYR	0.4453	0.45	0.4359	0.4406	0.4406	-0.009 (-2.09%)	1,181,227
13 Apr 2016	MYR	0.4406	0.4594	0.4406	0.45	0.45	+0.009 (+2.13%)	2,773,014
12 Apr 2016	MYR	0.4406	0.4406	0.4359	0.4406	0.4406	-0.005 (-1.06%)	288,000
11 Apr 2016	MYR	0.4406	0.4453	0.4359	0.4453	0.4453	+0.009 (+2.16%)	977,066
8 Apr 2016	MYR	0.4359	0.45	0.4359	0.4359	0.4359	+0.005 (+1.07%)	2,613,974
7 Apr 2016	MYR	0.4359	0.4359	0.4313	0.4313	0.4313	-0.005 (-1.06%)	334,933
6 Apr 2016	MYR	0.4359	0.4406	0.4313	0.4359	0.4359	0.0 (0.0%)	568,960
5 Apr 2016	MYR	0.4313	0.4453	0.4313	0.4359	0.4359	0.0 (0.0%)	1,937,173
4 Apr 2016	MYR	0.4266	0.4359	0.4266	0.4359	0.4359	+0.009 (+2.18%)	449,920
1 Apr 2016	MYR	0.4406	0.4406	0.4266	0.4266	0.4266	-0.014 (-3.18%)	580,693
31 Mar 2016	MYR	0.4266	0.4453	0.4266	0.4406	0.4406	+0.014 (+3.28%)	3,208,107
30 Mar 2016	MYR	0.4219	0.4313	0.4219	0.4266	0.4266	0.0 (0.0%)	478,613
29 Mar 2016	MYR	0.4219	0.4266	0.4219	0.4266	0.4266	0.0 (0.0%)	824,533
28 Mar 2016	MYR	0.4219	0.4266	0.4172	0.4266	0.4266	0.0 (0.0%)	504,533
25 Mar 2016	MYR	0.4219	0.4266	0.4219	0.4266	0.4266	0.0 (0.0%)	656,213
24 Mar 2016	MYR	0.4266	0.4313	0.4219	0.4266	0.4266	0.0 (0.0%)	743,040
23 Mar 2016	MYR	0.4313	0.4313	0.4219	0.4266	0.4266	-0.005 (-1.09%)	1,286,720
22 Mar 2016	MYR	0.45	0.4547	0.4266	0.4313	0.4313	-0.019 (-4.16%)	1,880,853
21 Mar 2016	MYR	0.4219	0.4547	0.4172	0.45	0.45	+0.028 (+6.66%)	4,252,587
18 Mar 2016	MYR	0.4172	0.4266	0.4172	0.4219	0.4219	0.0 (0.0%)	150,293
17 Mar 2016	MYR	0.4266	0.4266	0.4172	0.4219	0.4219	0.0 (0.0%)	168,960
16 Mar 2016	MYR	0.4078	0.4266	0.4078	0.4219	0.4219	+0.014 (+3.46%)	768,746
15 Mar 2016	MYR	0.4031	0.4078	0.4031	0.4078	0.4078	+0.005 (+1.17%)	330,666
14 Mar 2016	MYR	0.4078	0.4078	0.4031	0.4031	0.4031	-0.005 (-1.15%)	177,920
11 Mar 2016	MYR	0.4031	0.4078	0.4031	0.4078	0.4078	0.0 (0.0%)	187,733