Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2016 | MYR | 0.4078 | 0.4078 | 0.4031 | 0.4078 | 0.4078 | -0.005 (-1.14%) | 551,466 |
9 Mar 2016 | MYR | 0.3984 | 0.4125 | 0.3984 | 0.4125 | 0.4125 | 0.0 (0.0%) | 232,853 |
8 Mar 2016 | MYR | 0.4078 | 0.4125 | 0.3984 | 0.4125 | 0.4125 | 0.0 (0.0%) | 583,466 |
7 Mar 2016 | MYR | 0.4031 | 0.4125 | 0.3984 | 0.4125 | 0.4125 | +0.005 (+1.15%) | 378,880 |
4 Mar 2016 | MYR | 0.4078 | 0.4078 | 0.4031 | 0.4078 | 0.4078 | +0.005 (+1.17%) | 188,693 |
3 Mar 2016 | MYR | 0.4031 | 0.4078 | 0.4031 | 0.4031 | 0.4031 | 0.0 (0.0%) | 301,546 |
2 Mar 2016 | MYR | 0.4078 | 0.4078 | 0.4031 | 0.4031 | 0.4031 | -0.009 (-2.28%) | 233,600 |
1 Mar 2016 | MYR | 0.4031 | 0.4125 | 0.4031 | 0.4125 | 0.4125 | +0.005 (+1.15%) | 279,466 |
29 Feb 2016 | MYR | 0.4125 | 0.4172 | 0.4078 | 0.4078 | 0.4078 | -0.005 (-1.14%) | 458,773 |
26 Feb 2016 | MYR | 0.4219 | 0.4219 | 0.4125 | 0.4125 | 0.4125 | -0.009 (-2.23%) | 622,400 |
25 Feb 2016 | MYR | 0.4359 | 0.4359 | 0.4219 | 0.4219 | 0.4219 | -0.014 (-3.21%) | 352,746 |
24 Feb 2016 | MYR | 0.4359 | 0.4359 | 0.4359 | 0.4359 | 0.4359 | 0.0 (0.0%) | 85,333 |
23 Feb 2016 | MYR | 0.4266 | 0.4406 | 0.4266 | 0.4359 | 0.4359 | +0.009 (+2.18%) | 413,760 |
22 Feb 2016 | MYR | 0.4359 | 0.4359 | 0.4266 | 0.4266 | 0.4266 | -0.005 (-1.09%) | 401,386 |
19 Feb 2016 | MYR | 0.4313 | 0.4359 | 0.4219 | 0.4313 | 0.4313 | +0.009 (+2.23%) | 354,880 |
18 Feb 2016 | MYR | 0.4266 | 0.4266 | 0.4219 | 0.4219 | 0.4219 | 0.0 (0.0%) | 214,400 |
17 Feb 2016 | MYR | 0.4219 | 0.4266 | 0.4219 | 0.4219 | 0.4219 | 0.0 (0.0%) | 250,666 |
16 Feb 2016 | MYR | 0.4172 | 0.4219 | 0.4172 | 0.4219 | 0.4219 | 0.0 (0.0%) | 446,293 |
15 Feb 2016 | MYR | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.0 (0.0%) | 234,666 |
12 Feb 2016 | MYR | 0.4219 | 0.4266 | 0.4219 | 0.4219 | 0.4219 | -0.005 (-1.10%) | 189,866 |
11 Feb 2016 | MYR | 0.4219 | 0.4266 | 0.4219 | 0.4266 | 0.4266 | +0.005 (+1.11%) | 78,720 |
10 Feb 2016 | MYR | 0.4219 | 0.4266 | 0.4219 | 0.4219 | 0.4219 | -0.014 (-3.21%) | 152,000 |
9 Feb 2016 | MYR | 0.4359 | 0.4359 | 0.4359 | 0.4359 | 0.4359 | 0.0 (0.0%) | 0 |
8 Feb 2016 | MYR | 0.4359 | 0.4359 | 0.4359 | 0.4359 | 0.4359 | 0.0 (0.0%) | 0 |
5 Feb 2016 | MYR | 0.4266 | 0.4359 | 0.4219 | 0.4359 | 0.4359 | +0.005 (+1.07%) | 103,466 |
4 Feb 2016 | MYR | 0.4219 | 0.4313 | 0.4219 | 0.4313 | 0.4313 | +0.005 (+1.10%) | 473,173 |
3 Feb 2016 | MYR | 0.4219 | 0.4266 | 0.4219 | 0.4266 | 0.4266 | 0.0 (0.0%) | 186,666 |
2 Feb 2016 | MYR | 0.4266 | 0.4266 | 0.4219 | 0.4266 | 0.4266 | 0.0 (0.0%) | 288,640 |
29 Jan 2016 | MYR | 0.4219 | 0.4266 | 0.4219 | 0.4266 | 0.4266 | 0.0 (0.0%) | 186,666 |
28 Jan 2016 | MYR | 0.4219 | 0.4266 | 0.4219 | 0.4266 | 0.4266 | 0.0 (0.0%) | 363,093 |