Fitters Diversified Bhd Recent Share Price (KLSE:9318)

1 Followers KLSE:9318 - Fitters Diversified Bhd Fitters Diversified Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2016	MYR	0.4266	0.4266	0.4219	0.4266	0.4266	0.0 (0.0%)	380,693
26 Jan 2016	MYR	0.4172	0.4266	0.4172	0.4266	0.4266	0.0 (0.0%)	232,533
22 Jan 2016	MYR	0.4219	0.4313	0.4219	0.4266	0.4266	+0.005 (+1.11%)	423,253
21 Jan 2016	MYR	0.4313	0.4313	0.4078	0.4219	0.4219	-0.005 (-1.10%)	1,185,280
20 Jan 2016	MYR	0.4313	0.4313	0.4219	0.4266	0.4266	0.0 (0.0%)	1,024,000
19 Jan 2016	MYR	0.4266	0.4313	0.4266	0.4266	0.4266	0.0 (0.0%)	288,640
18 Jan 2016	MYR	0.4266	0.4313	0.4219	0.4266	0.4266	-0.005 (-1.09%)	861,226
15 Jan 2016	MYR	0.4359	0.4359	0.4266	0.4313	0.4313	0.0 (0.0%)	901,546
14 Jan 2016	MYR	0.4359	0.4359	0.4313	0.4313	0.4313	-0.005 (-1.06%)	1,027,733
13 Jan 2016	MYR	0.4359	0.4406	0.4359	0.4359	0.4359	+0.005 (+1.07%)	311,146
12 Jan 2016	MYR	0.4359	0.4359	0.4313	0.4313	0.4313	-0.005 (-1.06%)	531,200
11 Jan 2016	MYR	0.4359	0.4453	0.4359	0.4359	0.4359	0.0 (0.0%)	293,760
8 Jan 2016	MYR	0.4313	0.4406	0.4313	0.4359	0.4359	0.0 (0.0%)	579,093
7 Jan 2016	MYR	0.45	0.45	0.4359	0.4359	0.4359	-0.009 (-2.11%)	331,733
6 Jan 2016	MYR	0.4406	0.45	0.4406	0.4453	0.4453	-0.005 (-1.04%)	257,493
5 Jan 2016	MYR	0.4406	0.45	0.4406	0.45	0.45	+0.009 (+2.13%)	480,853
4 Jan 2016	MYR	0.45	0.4547	0.4359	0.4406	0.4406	-0.014 (-3.10%)	485,653
31 Dec 2015	MYR	0.45	0.4547	0.4453	0.4547	0.4547	0.0 (0.0%)	413,973
30 Dec 2015	MYR	0.4547	0.4594	0.45	0.4547	0.4547	0.0 (0.0%)	406,826
29 Dec 2015	MYR	0.4594	0.4594	0.4547	0.4547	0.4547	-0.009 (-2.03%)	186,666
28 Dec 2015	MYR	0.4641	0.4641	0.4547	0.4641	0.4641	+0.005 (+1.02%)	323,946
23 Dec 2015	MYR	0.45	0.4688	0.45	0.4594	0.4594	+0.009 (+2.09%)	2,875,094
22 Dec 2015	MYR	0.4359	0.45	0.4359	0.45	0.45	+0.014 (+3.23%)	626,133
21 Dec 2015	MYR	0.4406	0.4406	0.4359	0.4359	0.4359	-0.005 (-1.07%)	209,706
18 Dec 2015	MYR	0.4359	0.4453	0.4359	0.4406	0.4406	-0.005 (-1.06%)	228,160
17 Dec 2015	MYR	0.4406	0.4453	0.4406	0.4453	0.4453	+0.005 (+1.07%)	413,653
16 Dec 2015	MYR	0.4406	0.4406	0.4359	0.4406	0.4406	+0.009 (+2.16%)	308,373
15 Dec 2015	MYR	0.4359	0.4359	0.4266	0.4313	0.4313	-0.005 (-1.06%)	321,386
14 Dec 2015	MYR	0.4359	0.4359	0.4266	0.4359	0.4359	0.0 (0.0%)	916,053
11 Dec 2015	MYR	0.4406	0.4406	0.4313	0.4359	0.4359	-0.005 (-1.07%)	547,200