Fitters Diversified Bhd Recent Share Price (KLSE:9318)

1 Followers KLSE:9318 - Fitters Diversified Bhd Fitters Diversified Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2015	MYR	0.4781	0.4828	0.4734	0.4781	0.4781	-0.005 (-0.97%)	1,336,960
27 Oct 2015	MYR	0.4781	0.4875	0.4781	0.4828	0.4828	+0.005 (+0.98%)	820,693
26 Oct 2015	MYR	0.4875	0.4875	0.4781	0.4781	0.4781	-0.009 (-1.93%)	1,773,973
23 Oct 2015	MYR	0.4828	0.4969	0.4828	0.4875	0.4875	+0.005 (+0.97%)	2,117,013
22 Oct 2015	MYR	0.4969	0.4969	0.4828	0.4828	0.4828	-0.014 (-2.84%)	2,772,800
21 Oct 2015	MYR	0.5016	0.5063	0.4922	0.4969	0.4969	-0.005 (-0.94%)	1,161,280
20 Oct 2015	MYR	0.5156	0.5297	0.4969	0.5016	0.5016	-0.014 (-2.72%)	17,160,645
19 Oct 2015	MYR	0.4969	0.525	0.4969	0.5156	0.5156	+0.023 (+4.75%)	12,873,924
16 Oct 2015	MYR	0.4969	0.4969	0.4922	0.4922	0.4922	+0.005 (+0.96%)	341,546
15 Oct 2015	MYR	0.4875	0.4922	0.4875	0.4875	0.4875	-0.005 (-0.95%)	174,506
13 Oct 2015	MYR	0.4875	0.4969	0.4875	0.4922	0.4922	0.0 (0.0%)	446,613
12 Oct 2015	MYR	0.4922	0.4922	0.4828	0.4922	0.4922	+0.005 (+0.96%)	460,053
9 Oct 2015	MYR	0.4828	0.4922	0.4828	0.4875	0.4875	+0.005 (+0.97%)	928,533
8 Oct 2015	MYR	0.4969	0.4969	0.4781	0.4828	0.4828	-0.009 (-1.91%)	429,866
7 Oct 2015	MYR	0.4781	0.4922	0.4781	0.4922	0.4922	+0.014 (+2.95%)	574,293
6 Oct 2015	MYR	0.4828	0.4875	0.4781	0.4781	0.4781	0.0 (0.0%)	325,760
5 Oct 2015	MYR	0.4781	0.4781	0.4734	0.4781	0.4781	+0.005 (+0.99%)	214,400
2 Oct 2015	MYR	0.4781	0.4781	0.4734	0.4734	0.4734	-0.009 (-1.95%)	214,613
1 Oct 2015	MYR	0.4781	0.4828	0.4734	0.4828	0.4828	+0.009 (+1.99%)	399,040
30 Sep 2015	MYR	0.4734	0.4828	0.4734	0.4734	0.4734	+0.005 (+0.98%)	250,133
29 Sep 2015	MYR	0.4828	0.4828	0.4688	0.4688	0.4688	-0.014 (-2.90%)	477,760
28 Sep 2015	MYR	0.4875	0.4922	0.4781	0.4828	0.4828	-0.009 (-1.91%)	516,693
25 Sep 2015	MYR	0.5063	0.5063	0.4875	0.4922	0.4922	-0.014 (-2.78%)	619,413
23 Sep 2015	MYR	0.4969	0.5109	0.4828	0.5063	0.5063	+0.014 (+2.86%)	2,246,827
22 Sep 2015	MYR	0.4781	0.5016	0.4781	0.4922	0.4922	+0.019 (+3.97%)	1,796,907
21 Sep 2015	MYR	0.4688	0.4828	0.4641	0.4734	0.4734	+0.005 (+0.98%)	447,466
18 Sep 2015	MYR	0.4734	0.4734	0.4641	0.4688	0.4688	0.0 (0.0%)	400,213
17 Sep 2015	MYR	0.4547	0.4734	0.45	0.4688	0.4688	+0.024 (+5.28%)	692,693
15 Sep 2015	MYR	0.4594	0.4594	0.4453	0.4453	0.4453	-0.014 (-3.07%)	458,453
14 Sep 2015	MYR	0.4594	0.4594	0.4406	0.4594	0.4594	0.0 (0.0%)	403,840