Fitters Diversified Bhd Recent Share Price (KLSE:9318)

1 Followers KLSE:9318 - Fitters Diversified Bhd Fitters Diversified Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2015	MYR	0.5391	0.5438	0.5344	0.5391	0.5391	0.0 (0.0%)	293,546
29 Jul 2015	MYR	0.5297	0.5484	0.525	0.5391	0.5391	+0.005 (+0.88%)	563,840
28 Jul 2015	MYR	0.5391	0.5391	0.5203	0.5344	0.5344	-0.009 (-1.73%)	1,549,440
27 Jul 2015	MYR	0.5625	0.5625	0.5391	0.5438	0.5438	-0.023 (-4.13%)	828,373
24 Jul 2015	MYR	0.5719	0.5766	0.5625	0.5672	0.5672	-0.009 (-1.63%)	1,163,093
23 Jul 2015	MYR	0.5813	0.5813	0.5578	0.5766	0.5766	+0.005 (+0.82%)	939,093
22 Jul 2015	MYR	0.5625	0.5859	0.5625	0.5719	0.5719	+0.014 (+2.53%)	4,108,587
21 Jul 2015	MYR	0.525	0.5625	0.525	0.5578	0.5578	+0.033 (+6.25%)	3,751,254
20 Jul 2015	MYR	0.525	0.525	0.5203	0.525	0.525	0.0 (0.0%)	132,266
16 Jul 2015	MYR	0.5156	0.525	0.5109	0.525	0.525	+0.005 (+0.90%)	31,466
15 Jul 2015	MYR	0.5203	0.5203	0.5109	0.5203	0.5203	+0.005 (+0.91%)	119,253
14 Jul 2015	MYR	0.5109	0.5297	0.5109	0.5156	0.5156	+0.009 (+1.84%)	696,533
13 Jul 2015	MYR	0.5109	0.5109	0.5063	0.5063	0.5063	-0.005 (-0.90%)	529,280
10 Jul 2015	MYR	0.5016	0.5156	0.5016	0.5109	0.5109	+0.009 (+1.85%)	517,760
9 Jul 2015	MYR	0.4875	0.5016	0.4875	0.5016	0.5016	+0.009 (+1.91%)	461,760
8 Jul 2015	MYR	0.5109	0.5109	0.4875	0.4922	0.4922	-0.019 (-3.66%)	1,402,773
7 Jul 2015	MYR	0.5203	0.5203	0.5109	0.5109	0.5109	-0.009 (-1.81%)	261,440
6 Jul 2015	MYR	0.5156	0.5203	0.5109	0.5203	0.5203	-0.005 (-0.90%)	775,360
3 Jul 2015	MYR	0.525	0.525	0.5156	0.525	0.525	-0.005 (-0.89%)	108,266
2 Jul 2015	MYR	0.5297	0.5297	0.525	0.5297	0.5297	0.0 (0.0%)	189,440
1 Jul 2015	MYR	0.525	0.5297	0.525	0.5297	0.5297	+0.009 (+1.81%)	622,826
30 Jun 2015	MYR	0.5156	0.5297	0.5109	0.5203	0.5203	-0.005 (-0.90%)	588,800
29 Jun 2015	MYR	0.5297	0.5344	0.5156	0.525	0.525	-0.009 (-1.76%)	613,333
26 Jun 2015	MYR	0.5344	0.5438	0.5297	0.5344	0.5344	+0.005 (+0.89%)	384,000
25 Jun 2015	MYR	0.5484	0.5484	0.5297	0.5297	0.5297	-0.014 (-2.59%)	885,546
24 Jun 2015	MYR	0.5156	0.5438	0.5156	0.5438	0.5438	+0.024 (+4.52%)	1,303,573
23 Jun 2015	MYR	0.525	0.5297	0.5156	0.5203	0.5203	0.0 (0.0%)	769,066
22 Jun 2015	MYR	0.5156	0.5203	0.5156	0.5203	0.5203	0.0 (0.0%)	716,800
19 Jun 2015	MYR	0.5109	0.525	0.5109	0.5203	0.5203	+0.009 (+1.84%)	647,146
18 Jun 2015	MYR	0.5109	0.5156	0.5063	0.5109	0.5109	-0.005 (-0.91%)	578,133