Fitters Diversified Bhd Recent Share Price (KLSE:9318)

1 Followers KLSE:9318 - Fitters Diversified Bhd Fitters Diversified Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2015	MYR	0.5156	0.5203	0.5109	0.5156	0.5156	0.0 (0.0%)	256,000
16 Jun 2015	MYR	0.5109	0.5156	0.5063	0.5156	0.5156	0.0 (0.0%)	232,960
15 Jun 2015	MYR	0.525	0.525	0.5156	0.5156	0.5156	-0.014 (-2.66%)	589,333
12 Jun 2015	MYR	0.5438	0.5438	0.5297	0.5297	0.5297	-0.019 (-3.41%)	402,240
11 Jun 2015	MYR	0.5344	0.5484	0.5344	0.5484	0.5484	+0.009 (+1.73%)	274,666
10 Jun 2015	MYR	0.5344	0.5391	0.5297	0.5391	0.5391	+0.005 (+0.88%)	419,733
9 Jun 2015	MYR	0.5391	0.5391	0.5344	0.5344	0.5344	-0.005 (-0.87%)	474,880
8 Jun 2015	MYR	0.5438	0.5484	0.5391	0.5391	0.5391	-0.005 (-0.86%)	341,333
5 Jun 2015	MYR	0.5484	0.5484	0.5344	0.5438	0.5438	-0.005 (-0.84%)	311,360
4 Jun 2015	MYR	0.5531	0.5531	0.5438	0.5484	0.5484	-0.005 (-0.85%)	680,000
3 Jun 2015	MYR	0.5438	0.5578	0.5391	0.5531	0.5531	+0.009 (+1.71%)	216,426
2 Jun 2015	MYR	0.5344	0.5484	0.525	0.5438	0.5438	+0.009 (+1.76%)	549,333
1 Jun 2015	MYR	0.5625	0.5625	0.525	0.5344	0.5344	-0.005 (-0.87%)	946,773
29 May 2015	MYR	0.5484	0.5531	0.5391	0.5391	0.5391	-0.014 (-2.53%)	646,933
28 May 2015	MYR	0.5578	0.5625	0.5531	0.5531	0.5531	0.0 (0.0%)	580,373
27 May 2015	MYR	0.5484	0.5531	0.5438	0.5531	0.5531	0.0 (0.0%)	442,986
26 May 2015	MYR	0.5625	0.5625	0.5484	0.5531	0.5531	-0.009 (-1.67%)	1,440,107
25 May 2015	MYR	0.5813	0.5813	0.5625	0.5625	0.5625	-0.019 (-3.23%)	690,453
22 May 2015	MYR	0.5906	0.5906	0.5813	0.5813	0.5813	-0.009 (-1.57%)	580,266
21 May 2015	MYR	0.6	0.6	0.5906	0.5906	0.5906	-0.009 (-1.57%)	264,213
20 May 2015	MYR	0.6141	0.6141	0.6	0.6	0.6	-0.009 (-1.54%)	270,933
19 May 2015	MYR	0.6094	0.6141	0.6094	0.6094	0.6094	0.0 (0.0%)	278,080
18 May 2015	MYR	0.6141	0.6141	0.6094	0.6094	0.6094	-0.005 (-0.77%)	554,453
15 May 2015	MYR	0.6188	0.6188	0.6094	0.6141	0.6141	-0.005 (-0.76%)	212,800
14 May 2015	MYR	0.6188	0.6234	0.6141	0.6188	0.6188	0.0 (0.0%)	251,626
13 May 2015	MYR	0.6094	0.6188	0.6094	0.6188	0.6188	+0.009 (+1.54%)	571,946
12 May 2015	MYR	0.6281	0.6328	0.6094	0.6094	0.6094	-0.019 (-2.98%)	418,773
11 May 2015	MYR	0.6234	0.6328	0.6234	0.6281	0.6281	+0.005 (+0.75%)	781,440
8 May 2015	MYR	0.6141	0.6281	0.6141	0.6234	0.6234	+0.009 (+1.51%)	822,400
7 May 2015	MYR	0.6094	0.6188	0.6094	0.6141	0.6141	+0.005 (+0.77%)	196,373