Fitters Diversified Bhd Recent Share Price (KLSE:9318)

1 Followers KLSE:9318 - Fitters Diversified Bhd Fitters Diversified Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2015	MYR	0.6047	0.6094	0.6	0.6094	0.6094	-0.005 (-0.77%)	781,226
5 May 2015	MYR	0.6141	0.6188	0.6094	0.6141	0.6141	+0.005 (+0.77%)	725,013
30 Apr 2015	MYR	0.6188	0.6188	0.6047	0.6094	0.6094	0.0 (0.0%)	536,746
29 Apr 2015	MYR	0.6141	0.6141	0.6047	0.6094	0.6094	-0.009 (-1.52%)	656,853
28 Apr 2015	MYR	0.6328	0.6422	0.6141	0.6188	0.6188	-0.014 (-2.21%)	1,014,826
27 Apr 2015	MYR	0.6422	0.6422	0.6281	0.6328	0.6328	-0.009 (-1.46%)	379,520
24 Apr 2015	MYR	0.6328	0.6516	0.6328	0.6422	0.6422	+0.009 (+1.49%)	1,342,400
23 Apr 2015	MYR	0.6469	0.6469	0.6328	0.6328	0.6328	-0.005 (-0.74%)	209,600
22 Apr 2015	MYR	0.6516	0.6516	0.6375	0.6375	0.6375	-0.014 (-2.16%)	872,000
21 Apr 2015	MYR	0.6422	0.6563	0.6422	0.6516	0.6516	+0.009 (+1.46%)	1,829,547
20 Apr 2015	MYR	0.6422	0.6516	0.6328	0.6422	0.6422	-0.014 (-2.15%)	702,080
17 Apr 2015	MYR	0.6609	0.6609	0.6516	0.6563	0.6563	-0.005 (-0.70%)	1,168,107
16 Apr 2015	MYR	0.6563	0.6656	0.6516	0.6609	0.6609	+0.009 (+1.43%)	4,176,854
15 Apr 2015	MYR	0.6328	0.6609	0.6281	0.6516	0.6516	+0.009 (+1.46%)	3,891,201
14 Apr 2015	MYR	0.6422	0.6422	0.6328	0.6422	0.6422	+0.005 (+0.74%)	961,280
13 Apr 2015	MYR	0.6328	0.6469	0.6328	0.6375	0.6375	+0.009 (+1.50%)	2,904,747
10 Apr 2015	MYR	0.6234	0.6422	0.6188	0.6281	0.6281	+0.005 (+0.75%)	2,370,027
9 Apr 2015	MYR	0.6094	0.6281	0.6047	0.6234	0.6234	+0.019 (+3.09%)	1,842,880
8 Apr 2015	MYR	0.6	0.6188	0.6	0.6047	0.6047	-0.005 (-0.77%)	862,720
7 Apr 2015	MYR	0.6094	0.6094	0.6047	0.6094	0.6094	0.0 (0.0%)	430,506
6 Apr 2015	MYR	0.6047	0.6094	0.6	0.6094	0.6094	+0.009 (+1.57%)	861,973
3 Apr 2015	MYR	0.5906	0.6047	0.5906	0.6	0.6	+0.014 (+2.41%)	745,600
2 Apr 2015	MYR	0.5906	0.5906	0.5859	0.5859	0.5859	-0.009 (-1.58%)	154,986
1 Apr 2015	MYR	0.5906	0.5953	0.5906	0.5953	0.5953	0.0 (0.0%)	17,066
31 Mar 2015	MYR	0.5953	0.6094	0.5953	0.5953	0.5953	+0.005 (+0.80%)	1,013,120
30 Mar 2015	MYR	0.5906	0.5953	0.5859	0.5906	0.5906	0.0 (0.0%)	369,813
27 Mar 2015	MYR	0.5953	0.5953	0.5859	0.5906	0.5906	-0.009 (-1.57%)	716,586
26 Mar 2015	MYR	0.5953	0.6047	0.5906	0.6	0.6	+0.005 (+0.79%)	520,213
25 Mar 2015	MYR	0.6	0.6	0.5953	0.5953	0.5953	-0.009 (-1.55%)	342,080
24 Mar 2015	MYR	0.6047	0.6094	0.5953	0.6047	0.6047	0.0 (0.0%)	255,573