Fitters Diversified Bhd Recent Share Price (KLSE:9318)

1 Followers KLSE:9318 - Fitters Diversified Bhd Fitters Diversified Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2015	MYR	0.6	0.6047	0.5953	0.6047	0.6047	+0.009 (+1.58%)	312,960
20 Mar 2015	MYR	0.5906	0.6	0.5906	0.5953	0.5953	0.0 (0.0%)	188,906
19 Mar 2015	MYR	0.6	0.6094	0.5953	0.5953	0.5953	-0.005 (-0.78%)	444,693
18 Mar 2015	MYR	0.6	0.6047	0.5953	0.6	0.6	-0.005 (-0.78%)	202,346
17 Mar 2015	MYR	0.5953	0.6047	0.5953	0.6047	0.6047	0.0 (0.0%)	109,973
16 Mar 2015	MYR	0.5953	0.6047	0.5953	0.6047	0.6047	0.0 (0.0%)	458,346
13 Mar 2015	MYR	0.6	0.6047	0.5953	0.6047	0.6047	0.0 (0.0%)	358,293
12 Mar 2015	MYR	0.6094	0.6141	0.6047	0.6047	0.6047	-0.005 (-0.77%)	210,773
11 Mar 2015	MYR	0.6234	0.6234	0.6094	0.6094	0.6094	-0.019 (-2.98%)	363,733
10 Mar 2015	MYR	0.6141	0.6281	0.6094	0.6281	0.6281	+0.005 (+0.75%)	969,493
9 Mar 2015	MYR	0.6328	0.6328	0.6141	0.6234	0.6234	-0.009 (-1.49%)	154,133
6 Mar 2015	MYR	0.6234	0.6375	0.6234	0.6328	0.6328	+0.014 (+2.26%)	702,186
5 Mar 2015	MYR	0.6234	0.6234	0.6094	0.6188	0.6188	+0.005 (+0.77%)	942,613
4 Mar 2015	MYR	0.6	0.6188	0.6	0.6141	0.6141	+0.014 (+2.35%)	2,067,307
3 Mar 2015	MYR	0.5953	0.6047	0.5906	0.6	0.6	+0.005 (+0.79%)	970,666
2 Mar 2015	MYR	0.6094	0.6141	0.5953	0.5953	0.5953	-0.019 (-3.06%)	1,152,000
27 Feb 2015	MYR	0.6188	0.6188	0.6047	0.6141	0.6141	-0.014 (-2.23%)	3,279,467
26 Feb 2015	MYR	0.6375	0.6422	0.6281	0.6281	0.6281	-0.005 (-0.74%)	1,468,267
25 Feb 2015	MYR	0.6469	0.6469	0.6328	0.6328	0.6328	-0.019 (-2.89%)	599,786
24 Feb 2015	MYR	0.6469	0.6609	0.6469	0.6516	0.6516	0.0 (0.0%)	2,730,134
23 Feb 2015	MYR	0.6563	0.6563	0.6469	0.6516	0.6516	-0.005 (-0.72%)	442,240
18 Feb 2015	MYR	0.6563	0.6563	0.6469	0.6563	0.6563	0.0 (0.0%)	318,400
17 Feb 2015	MYR	0.6563	0.6703	0.6516	0.6563	0.6563	0.0 (0.0%)	3,144,747
16 Feb 2015	MYR	0.6516	0.6563	0.6469	0.6563	0.6563	0.0 (0.0%)	535,146
13 Feb 2015	MYR	0.6516	0.6563	0.6422	0.6563	0.6563	+0.009 (+1.45%)	571,733
12 Feb 2015	MYR	0.6516	0.6703	0.6375	0.6469	0.6469	-0.005 (-0.72%)	1,184,000
11 Feb 2015	MYR	0.6516	0.6703	0.6422	0.6516	0.6516	0.0 (0.0%)	1,166,293
10 Feb 2015	MYR	0.6234	0.6516	0.6234	0.6516	0.6516	+0.014 (+2.21%)	1,999,253
9 Feb 2015	MYR	0.6375	0.6469	0.6281	0.6375	0.6375	-0.009 (-1.45%)	647,040
6 Feb 2015	MYR	0.6375	0.6469	0.6375	0.6469	0.6469	+0.005 (+0.73%)	557,333