Fitters Diversified Bhd Recent Share Price (KLSE:9318)

1 Followers KLSE:9318 - Fitters Diversified Bhd Fitters Diversified Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2014	MYR	0.5859	0.5953	0.5672	0.5719	0.5719	+0.005 (+0.83%)	1,932,693
18 Dec 2014	MYR	0.5484	0.5672	0.5484	0.5672	0.5672	+0.033 (+6.14%)	1,553,173
17 Dec 2014	MYR	0.5203	0.5438	0.5203	0.5344	0.5344	+0.014 (+2.71%)	1,586,560
16 Dec 2014	MYR	0.5344	0.5344	0.5109	0.5203	0.5203	-0.019 (-3.49%)	1,722,453
15 Dec 2014	MYR	0.5625	0.5625	0.5297	0.5391	0.5391	-0.047 (-7.99%)	1,696,107
12 Dec 2014	MYR	0.5953	0.5953	0.5766	0.5859	0.5859	-0.005 (-0.80%)	551,786
11 Dec 2014	MYR	0.6047	0.6047	0.5906	0.5906	0.5906	-0.014 (-2.33%)	546,773
10 Dec 2014	MYR	0.5953	0.6094	0.5953	0.6047	0.6047	+0.009 (+1.58%)	872,320
9 Dec 2014	MYR	0.6047	0.6094	0.5953	0.5953	0.5953	-0.024 (-3.80%)	1,054,186
8 Dec 2014	MYR	0.6422	0.6422	0.6047	0.6188	0.6188	-0.023 (-3.64%)	2,686,720
5 Dec 2014	MYR	0.6422	0.6422	0.6328	0.6422	0.6422	-0.005 (-0.73%)	1,070,827
4 Dec 2014	MYR	0.6516	0.6563	0.6281	0.6469	0.6469	-0.009 (-1.43%)	3,716,054
3 Dec 2014	MYR	0.675	0.6797	0.6516	0.6563	0.6563	-0.019 (-2.77%)	1,435,413
2 Dec 2014	MYR	0.6609	0.6844	0.6609	0.675	0.675	-0.005 (-0.69%)	2,102,507
1 Dec 2014	MYR	0.6891	0.6891	0.6609	0.6797	0.6797	-0.009 (-1.36%)	2,860,374
28 Nov 2014	MYR	0.6938	0.6984	0.6891	0.6891	0.6891	-0.005 (-0.68%)	1,809,600
27 Nov 2014	MYR	0.7078	0.7078	0.6938	0.6938	0.6938	-0.037 (-5.13%)	4,843,308
26 Nov 2014	MYR	0.7313	0.7594	0.7313	0.7313	0.7313	+0.009 (+1.30%)	5,469,121
25 Nov 2014	MYR	0.7078	0.7266	0.7078	0.7219	0.7219	+0.014 (+1.99%)	1,368,213
24 Nov 2014	MYR	0.7078	0.7078	0.7031	0.7078	0.7078	+0.009 (+1.35%)	616,960
21 Nov 2014	MYR	0.7031	0.7031	0.6984	0.6984	0.6984	-0.014 (-1.98%)	324,266
20 Nov 2014	MYR	0.7125	0.7125	0.7031	0.7125	0.7125	-0.005 (-0.66%)	450,986
19 Nov 2014	MYR	0.7172	0.7219	0.6938	0.7172	0.7172	0.0 (0.0%)	1,134,933
18 Nov 2014	MYR	0.7078	0.7359	0.7078	0.7172	0.7172	+0.005 (+0.66%)	2,777,387
17 Nov 2014	MYR	0.7125	0.7172	0.7078	0.7125	0.7125	+0.005 (+0.66%)	931,413
14 Nov 2014	MYR	0.7172	0.7172	0.6938	0.7078	0.7078	-0.009 (-1.31%)	1,211,733
13 Nov 2014	MYR	0.7266	0.7359	0.7172	0.7172	0.7172	-0.009 (-1.29%)	781,546
12 Nov 2014	MYR	0.7406	0.7406	0.7266	0.7266	0.7266	-0.019 (-2.51%)	2,646,187
11 Nov 2014	MYR	0.7547	0.7594	0.7359	0.7453	0.7453	-0.014 (-1.86%)	2,377,067
10 Nov 2014	MYR	0.7734	0.7734	0.7547	0.7594	0.7594	-0.014 (-1.81%)	1,794,133