Fitters Diversified Bhd Recent Share Price (KLSE:9318)

1 Followers KLSE:9318 - Fitters Diversified Bhd Fitters Diversified Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2014	MYR	0.9375	0.9938	0.9375	0.9844	0.9844	+0.047 (+5.00%)	9,501,122
14 May 2014	MYR	0.9094	0.9469	0.9094	0.9375	0.9375	+0.028 (+3.09%)	4,473,494
12 May 2014	MYR	0.9141	0.9234	0.9047	0.9094	0.9094	-0.005 (-0.51%)	1,111,787
9 May 2014	MYR	0.9188	0.9281	0.9141	0.9141	0.9141	-0.005 (-0.51%)	1,862,613
8 May 2014	MYR	0.9281	0.9281	0.9188	0.9188	0.9188	-0.005 (-0.50%)	1,217,493
7 May 2014	MYR	0.9188	0.9375	0.9141	0.9234	0.9234	+0.005 (+0.50%)	4,225,067
6 May 2014	MYR	0.9047	0.9234	0.9047	0.9188	0.9188	+0.009 (+1.03%)	2,369,920
5 May 2014	MYR	0.9375	0.9469	0.8953	0.9094	0.9094	-0.037 (-3.96%)	5,950,188
2 May 2014	MYR	0.9563	0.9563	0.9375	0.9469	0.9469	-0.009 (-0.98%)	1,256,853
30 Apr 2014	MYR	0.9469	0.975	0.9469	0.9563	0.9563	+0.009 (+0.99%)	3,472,107
29 Apr 2014	MYR	0.9844	0.9938	0.9328	0.9469	0.9469	-0.037 (-3.81%)	8,681,389
28 Apr 2014	MYR	1.0125	1.0219	0.9844	0.9844	0.9844	-0.019 (-1.86%)	3,285,761
25 Apr 2014	MYR	1.0219	1.0313	0.9938	1.0031	1.0031	-0.037 (-3.60%)	2,776,960
24 Apr 2014	MYR	1.0406	1.0406	1.0031	1.0406	1.0406	0.0 (0.0%)	4,050,134
23 Apr 2014	MYR	1.0125	1.0594	1.0125	1.0406	1.0406	+0.047 (+4.71%)	19,437,019
22 Apr 2014	MYR	0.975	1.0031	0.9656	0.9938	0.9938	+0.019 (+1.93%)	6,195,415
21 Apr 2014	MYR	0.975	0.9938	0.9656	0.975	0.975	0.0 (0.0%)	3,618,774
18 Apr 2014	MYR	0.9844	0.9844	0.9656	0.975	0.975	-0.009 (-0.95%)	3,344,747
17 Apr 2014	MYR	0.9938	0.9938	0.9656	0.9844	0.9844	-0.009 (-0.95%)	2,579,840
16 Apr 2014	MYR	0.975	1.0031	0.9656	0.9938	0.9938	+0.028 (+2.92%)	4,026,241
15 Apr 2014	MYR	0.9844	0.9938	0.9563	0.9656	0.9656	-0.028 (-2.84%)	2,718,720
14 Apr 2014	MYR	0.9844	1.0125	0.975	0.9938	0.9938	+0.009 (+0.95%)	3,665,387
11 Apr 2014	MYR	0.9844	1.0031	0.975	0.9844	0.9844	-0.019 (-1.86%)	3,075,734
10 Apr 2014	MYR	1.0031	1.0219	0.9938	1.0031	1.0031	+0.009 (+0.94%)	6,582,508
9 Apr 2014	MYR	0.9844	1.0125	0.975	0.9938	0.9938	+0.009 (+0.95%)	5,239,468
8 Apr 2014	MYR	0.9563	0.9938	0.9375	0.9844	0.9844	+0.028 (+2.94%)	8,237,975
7 Apr 2014	MYR	0.975	0.9844	0.9563	0.9563	0.9563	-0.019 (-1.92%)	5,218,774
4 Apr 2014	MYR	0.9563	1.0031	0.9375	0.975	0.975	+0.019 (+1.96%)	14,227,417
3 Apr 2014	MYR	0.9469	0.9656	0.9328	0.9563	0.9563	+0.009 (+0.99%)	7,468,695
2 Apr 2014	MYR	0.9469	0.9844	0.9328	0.9469	0.9469	0.0 (0.0%)	10,186,456