Fitters Diversified Bhd Recent Share Price (KLSE:9318)

1 Followers KLSE:9318 - Fitters Diversified Bhd Fitters Diversified Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2014	MYR	0.9281	0.975	0.9094	0.9469	0.9469	+0.047 (+5.21%)	34,750,517
31 Mar 2014	MYR	0.8813	0.9281	0.8813	0.9	0.9	+0.023 (+2.67%)	21,867,313
28 Mar 2014	MYR	0.8578	0.8813	0.8578	0.8766	0.8766	+0.019 (+2.19%)	9,256,002
27 Mar 2014	MYR	0.8625	0.8625	0.8531	0.8578	0.8578	-0.005 (-0.54%)	8,448,535
26 Mar 2014	MYR	0.8672	0.8672	0.8438	0.8625	0.8625	-0.005 (-0.54%)	6,900,908
25 Mar 2014	MYR	0.8859	0.8859	0.8578	0.8672	0.8672	-0.023 (-2.63%)	15,134,618
24 Mar 2014	MYR	0.8578	0.9	0.8344	0.8906	0.8906	+0.023 (+2.70%)	22,064,540
21 Mar 2014	MYR	0.8578	0.8766	0.8484	0.8672	0.8672	+0.023 (+2.77%)	12,740,803
20 Mar 2014	MYR	0.8063	0.8531	0.8063	0.8438	0.8438	+0.037 (+4.65%)	8,945,389
19 Mar 2014	MYR	0.7969	0.8156	0.7922	0.8063	0.8063	+0.009 (+1.18%)	1,419,947
18 Mar 2014	MYR	0.7922	0.7969	0.7875	0.7969	0.7969	+0.005 (+0.59%)	766,506
17 Mar 2014	MYR	0.8016	0.8016	0.7875	0.7922	0.7922	-0.014 (-1.75%)	823,893
14 Mar 2014	MYR	0.8109	0.8156	0.8063	0.8063	0.8063	-0.014 (-1.71%)	1,256,320
13 Mar 2014	MYR	0.8203	0.825	0.8156	0.8203	0.8203	-0.005 (-0.57%)	876,480
12 Mar 2014	MYR	0.8203	0.8297	0.8203	0.825	0.825	+0.009 (+1.15%)	2,733,334
11 Mar 2014	MYR	0.8063	0.8156	0.8063	0.8156	0.8156	+0.009 (+1.15%)	906,560
10 Mar 2014	MYR	0.8063	0.8063	0.7969	0.8063	0.8063	0.0 (0.0%)	864,533
7 Mar 2014	MYR	0.8109	0.8203	0.8063	0.8063	0.8063	0.0 (0.0%)	2,056,427
6 Mar 2014	MYR	0.7969	0.8063	0.7875	0.8063	0.8063	+0.009 (+1.18%)	1,578,133
5 Mar 2014	MYR	0.8016	0.8016	0.7922	0.7969	0.7969	0.0 (0.0%)	1,661,013
4 Mar 2014	MYR	0.7828	0.8016	0.7781	0.7969	0.7969	+0.009 (+1.19%)	1,307,413
3 Mar 2014	MYR	0.8109	0.8109	0.7734	0.7875	0.7875	-0.023 (-2.89%)	2,894,614
28 Feb 2014	MYR	0.8203	0.8297	0.8063	0.8109	0.8109	0.0 (0.0%)	4,753,281
27 Feb 2014	MYR	0.8063	0.8156	0.8063	0.8109	0.8109	0.0 (0.0%)	1,390,187
26 Feb 2014	MYR	0.8156	0.8156	0.8016	0.8109	0.8109	-0.005 (-0.58%)	1,881,280
25 Feb 2014	MYR	0.8344	0.8484	0.8156	0.8156	0.8156	-0.009 (-1.14%)	7,685,229
24 Feb 2014	MYR	0.825	0.8344	0.8203	0.825	0.825	+0.014 (+1.74%)	5,587,735
21 Feb 2014	MYR	0.7828	0.8156	0.7828	0.8109	0.8109	+0.033 (+4.22%)	11,520,216
20 Feb 2014	MYR	0.7688	0.7781	0.7641	0.7781	0.7781	+0.009 (+1.21%)	2,057,920
19 Feb 2014	MYR	0.7734	0.7734	0.7594	0.7688	0.7688	-0.005 (-0.59%)	1,323,307