Fitters Diversified Bhd Recent Share Price (KLSE:9318)

1 Followers KLSE:9318 - Fitters Diversified Bhd Fitters Diversified Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2014	MYR	0.7734	0.7828	0.7594	0.7734	0.7734	0.0 (0.0%)	4,449,814
17 Feb 2014	MYR	0.7781	0.7922	0.7594	0.7734	0.7734	+0.014 (+1.84%)	6,607,788
14 Feb 2014	MYR	0.7359	0.7781	0.7359	0.7594	0.7594	+0.019 (+2.54%)	4,942,081
13 Feb 2014	MYR	0.75	0.75	0.7406	0.7406	0.7406	-0.009 (-1.25%)	760,960
12 Feb 2014	MYR	0.7641	0.7641	0.75	0.75	0.75	-0.009 (-1.24%)	633,600
11 Feb 2014	MYR	0.7688	0.7688	0.7547	0.7594	0.7594	0.0 (0.0%)	593,706
10 Feb 2014	MYR	0.7594	0.7688	0.7594	0.7594	0.7594	+0.005 (+0.62%)	952,853
7 Feb 2014	MYR	0.7547	0.7547	0.7547	0.7547	0.7547	0.0 (0.0%)	722,773
6 Feb 2014	MYR	0.7359	0.7594	0.7359	0.7547	0.7547	+0.023 (+3.20%)	2,715,947
5 Feb 2014	MYR	0.7219	0.7359	0.7219	0.7313	0.7313	+0.014 (+1.97%)	946,133
4 Feb 2014	MYR	0.7359	0.7359	0.7172	0.7172	0.7172	-0.023 (-3.16%)	891,520
3 Feb 2014	MYR	0.7406	0.7406	0.7406	0.7406	0.7406	0.0 (0.0%)	0
30 Jan 2014	MYR	0.7359	0.7406	0.7313	0.7406	0.7406	0.0 (0.0%)	230,400
29 Jan 2014	MYR	0.7406	0.75	0.7406	0.7406	0.7406	0.0 (0.0%)	620,906
28 Jan 2014	MYR	0.7172	0.7406	0.7172	0.7406	0.7406	+0.023 (+3.26%)	968,213
27 Jan 2014	MYR	0.7359	0.7359	0.7125	0.7172	0.7172	-0.033 (-4.37%)	1,688,320
24 Jan 2014	MYR	0.75	0.75	0.7359	0.75	0.75	-0.005 (-0.62%)	1,141,013
23 Jan 2014	MYR	0.7641	0.7641	0.75	0.7547	0.7547	-0.014 (-1.83%)	1,557,120
22 Jan 2014	MYR	0.75	0.7734	0.75	0.7688	0.7688	-0.005 (-0.59%)	1,004,053
21 Jan 2014	MYR	0.75	0.7734	0.75	0.7734	0.7734	+0.014 (+1.84%)	1,240,213
20 Jan 2014	MYR	0.7688	0.7734	0.75	0.7594	0.7594	-0.005 (-0.62%)	2,454,080
16 Jan 2014	MYR	0.7969	0.7969	0.7641	0.7641	0.7641	-0.033 (-4.12%)	4,227,841
15 Jan 2014	MYR	0.8156	0.8156	0.7922	0.7969	0.7969	-0.009 (-1.17%)	6,774,935
13 Jan 2014	MYR	0.8063	0.8203	0.8016	0.8063	0.8063	+0.005 (+0.59%)	6,960,855
10 Jan 2014	MYR	0.7922	0.8063	0.7875	0.8016	0.8016	+0.014 (+1.79%)	7,162,562
9 Jan 2014	MYR	0.7781	0.7969	0.7734	0.7875	0.7875	+0.023 (+3.06%)	6,762,668
8 Jan 2014	MYR	0.7359	0.7781	0.7359	0.7641	0.7641	+0.014 (+1.88%)	5,971,415
7 Jan 2014	MYR	0.7547	0.7594	0.7406	0.75	0.75	-0.005 (-0.62%)	2,063,573
6 Jan 2014	MYR	0.7219	0.7594	0.7219	0.7547	0.7547	+0.042 (+5.92%)	8,123,202
3 Jan 2014	MYR	0.7078	0.7125	0.6984	0.7125	0.7125	0.0 (0.0%)	1,399,147