Fitters Diversified Bhd Recent Share Price (KLSE:9318)

1 Followers KLSE:9318 - Fitters Diversified Bhd Fitters Diversified Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2014	MYR	0.7172	0.7172	0.6984	0.7125	0.7125	-0.009 (-1.30%)	710,400
31 Dec 2013	MYR	0.7266	0.7266	0.7125	0.7219	0.7219	-0.009 (-1.29%)	1,829,013
30 Dec 2013	MYR	0.7406	0.7406	0.7266	0.7313	0.7313	-0.009 (-1.26%)	2,189,654
27 Dec 2013	MYR	0.7172	0.7453	0.7125	0.7406	0.7406	+0.028 (+3.94%)	7,853,655
26 Dec 2013	MYR	0.7078	0.7125	0.6984	0.7125	0.7125	+0.009 (+1.34%)	1,310,507
24 Dec 2013	MYR	0.675	0.7078	0.675	0.7031	0.7031	+0.028 (+4.16%)	1,920,000
23 Dec 2013	MYR	0.6797	0.6844	0.675	0.675	0.675	-0.009 (-1.37%)	159,680
20 Dec 2013	MYR	0.675	0.6844	0.675	0.6844	0.6844	+0.009 (+1.39%)	352,213
19 Dec 2013	MYR	0.6797	0.6844	0.675	0.675	0.675	-0.005 (-0.69%)	334,613
18 Dec 2013	MYR	0.6797	0.6844	0.675	0.6797	0.6797	+0.005 (+0.70%)	184,213
17 Dec 2013	MYR	0.675	0.6797	0.675	0.675	0.675	0.0 (0.0%)	249,066
16 Dec 2013	MYR	0.6797	0.6797	0.675	0.675	0.675	-0.005 (-0.69%)	369,600
13 Dec 2013	MYR	0.6797	0.6797	0.675	0.6797	0.6797	0.0 (0.0%)	267,520
12 Dec 2013	MYR	0.6844	0.6844	0.675	0.6797	0.6797	0.0 (0.0%)	131,626
11 Dec 2013	MYR	0.6844	0.6844	0.6797	0.6797	0.6797	-0.005 (-0.69%)	404,160
10 Dec 2013	MYR	0.6844	0.6891	0.6844	0.6844	0.6844	0.0 (0.0%)	407,146
9 Dec 2013	MYR	0.6844	0.6938	0.6844	0.6844	0.6844	-0.005 (-0.68%)	322,880
6 Dec 2013	MYR	0.6891	0.6891	0.6891	0.6891	0.6891	0.0 (0.0%)	83,200
5 Dec 2013	MYR	0.6797	0.6984	0.6516	0.6891	0.6891	+0.009 (+1.38%)	697,953
4 Dec 2013	MYR	0.6938	0.6938	0.6797	0.6797	0.6797	-0.009 (-1.36%)	964,906
3 Dec 2013	MYR	0.6844	0.6938	0.6844	0.6891	0.6891	-0.009 (-1.33%)	402,133
2 Dec 2013	MYR	0.6984	0.7031	0.6984	0.6984	0.6984	-0.005 (-0.67%)	672,000
29 Nov 2013	MYR	0.7078	0.7078	0.6984	0.7031	0.7031	-0.005 (-0.66%)	775,573
28 Nov 2013	MYR	0.7172	0.7172	0.7031	0.7078	0.7078	+0.005 (+0.67%)	2,192,640
27 Nov 2013	MYR	0.7078	0.7078	0.7031	0.7031	0.7031	0.0 (0.0%)	946,453
26 Nov 2013	MYR	0.7031	0.7078	0.6984	0.7031	0.7031	0.0 (0.0%)	584,320
25 Nov 2013	MYR	0.6891	0.7125	0.6844	0.7031	0.7031	+0.014 (+2.03%)	1,503,360
22 Nov 2013	MYR	0.6891	0.6938	0.6844	0.6891	0.6891	+0.005 (+0.69%)	429,760
21 Nov 2013	MYR	0.6938	0.6938	0.6797	0.6844	0.6844	-0.009 (-1.35%)	726,933
20 Nov 2013	MYR	0.7078	0.7078	0.6891	0.6938	0.6938	-0.014 (-1.98%)	928,746