Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2013 | MYR | 0.6844 | 0.7078 | 0.6844 | 0.7078 | 0.7078 | +0.023 (+3.42%) | 1,714,560 |
18 Nov 2013 | MYR | 0.6891 | 0.6891 | 0.6797 | 0.6844 | 0.6844 | -0.005 (-0.68%) | 725,653 |
15 Nov 2013 | MYR | 0.6844 | 0.6984 | 0.6844 | 0.6891 | 0.6891 | +0.009 (+1.38%) | 1,485,547 |
14 Nov 2013 | MYR | 0.6797 | 0.6938 | 0.675 | 0.6797 | 0.6797 | +0.005 (+0.70%) | 1,106,773 |
13 Nov 2013 | MYR | 0.6984 | 0.6984 | 0.675 | 0.675 | 0.675 | -0.023 (-3.35%) | 1,226,240 |
12 Nov 2013 | MYR | 0.7125 | 0.7125 | 0.6984 | 0.6984 | 0.6984 | -0.014 (-1.98%) | 974,506 |
11 Nov 2013 | MYR | 0.7172 | 0.7219 | 0.7078 | 0.7125 | 0.7125 | +0.005 (+0.66%) | 2,228,694 |
8 Nov 2013 | MYR | 0.7031 | 0.7219 | 0.7031 | 0.7078 | 0.7078 | +0.014 (+2.02%) | 6,511,042 |
7 Nov 2013 | MYR | 0.6844 | 0.6938 | 0.675 | 0.6938 | 0.6938 | +0.009 (+1.37%) | 1,971,093 |
6 Nov 2013 | MYR | 0.6938 | 0.6938 | 0.6797 | 0.6844 | 0.6844 | -0.009 (-1.35%) | 1,036,160 |
4 Nov 2013 | MYR | 0.6891 | 0.6938 | 0.6891 | 0.6938 | 0.6938 | +0.005 (+0.68%) | 954,026 |
1 Nov 2013 | MYR | 0.6938 | 0.6938 | 0.6844 | 0.6891 | 0.6891 | -0.005 (-0.68%) | 1,424,960 |
31 Oct 2013 | MYR | 0.6891 | 0.7125 | 0.6844 | 0.6938 | 0.6938 | +0.009 (+1.37%) | 6,113,495 |
30 Oct 2013 | MYR | 0.6563 | 0.6938 | 0.6516 | 0.6844 | 0.6844 | +0.028 (+4.28%) | 3,622,721 |
29 Oct 2013 | MYR | 0.6609 | 0.6609 | 0.6516 | 0.6563 | 0.6563 | -0.005 (-0.70%) | 801,920 |
28 Oct 2013 | MYR | 0.6609 | 0.6656 | 0.6563 | 0.6609 | 0.6609 | +0.005 (+0.70%) | 396,586 |
25 Oct 2013 | MYR | 0.6563 | 0.6609 | 0.6516 | 0.6563 | 0.6563 | 0.0 (0.0%) | 352,320 |
24 Oct 2013 | MYR | 0.6656 | 0.6656 | 0.6563 | 0.6563 | 0.6563 | -0.009 (-1.40%) | 465,600 |
23 Oct 2013 | MYR | 0.6563 | 0.6656 | 0.6516 | 0.6656 | 0.6656 | +0.014 (+2.15%) | 651,840 |
22 Oct 2013 | MYR | 0.6563 | 0.6563 | 0.6516 | 0.6516 | 0.6516 | -0.005 (-0.72%) | 375,573 |
21 Oct 2013 | MYR | 0.6516 | 0.6656 | 0.6516 | 0.6563 | 0.6563 | +0.005 (+0.72%) | 730,986 |
18 Oct 2013 | MYR | 0.6563 | 0.6563 | 0.6516 | 0.6516 | 0.6516 | -0.005 (-0.72%) | 255,573 |
17 Oct 2013 | MYR | 0.6516 | 0.6563 | 0.6469 | 0.6563 | 0.6563 | +0.014 (+2.20%) | 757,440 |
16 Oct 2013 | MYR | 0.6422 | 0.6469 | 0.6375 | 0.6422 | 0.6422 | 0.0 (0.0%) | 304,640 |
14 Oct 2013 | MYR | 0.6516 | 0.6516 | 0.6422 | 0.6422 | 0.6422 | -0.009 (-1.44%) | 722,240 |
11 Oct 2013 | MYR | 0.6609 | 0.6609 | 0.6516 | 0.6516 | 0.6516 | 0.0 (0.0%) | 579,626 |
10 Oct 2013 | MYR | 0.6469 | 0.6656 | 0.6469 | 0.6516 | 0.6516 | 0.0 (0.0%) | 1,031,040 |
9 Oct 2013 | MYR | 0.6469 | 0.6516 | 0.6469 | 0.6516 | 0.6516 | +0.009 (+1.46%) | 63,786 |
8 Oct 2013 | MYR | 0.6516 | 0.6516 | 0.6422 | 0.6422 | 0.6422 | 0.0 (0.0%) | 114,986 |
7 Oct 2013 | MYR | 0.6469 | 0.6516 | 0.6422 | 0.6422 | 0.6422 | -0.005 (-0.73%) | 459,306 |