Fitters Diversified Bhd Recent Share Price (KLSE:9318)

1 Followers KLSE:9318 - Fitters Diversified Bhd Fitters Diversified Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2013	MYR	0.6797	0.6797	0.6609	0.675	0.675	-0.009 (-1.37%)	2,445,974
21 Aug 2013	MYR	0.6797	0.6938	0.675	0.6844	0.6844	+0.014 (+2.10%)	3,195,947
20 Aug 2013	MYR	0.6984	0.6984	0.6703	0.6703	0.6703	-0.033 (-4.67%)	2,957,654
19 Aug 2013	MYR	0.7313	0.7359	0.6984	0.7031	0.7031	-0.028 (-3.86%)	3,353,921
16 Aug 2013	MYR	0.7219	0.7406	0.7172	0.7313	0.7313	0.0 (0.0%)	2,906,667
15 Aug 2013	MYR	0.7266	0.7313	0.7078	0.7313	0.7313	+0.009 (+1.30%)	4,841,708
14 Aug 2013	MYR	0.6891	0.7219	0.6844	0.7219	0.7219	+0.033 (+4.76%)	2,481,600
13 Aug 2013	MYR	0.6844	0.6938	0.6844	0.6891	0.6891	-0.005 (-0.68%)	256,000
12 Aug 2013	MYR	0.6844	0.6938	0.6797	0.6938	0.6938	+0.005 (+0.68%)	597,226
6 Aug 2013	MYR	0.675	0.6891	0.675	0.6891	0.6891	+0.014 (+2.09%)	607,786
5 Aug 2013	MYR	0.6797	0.6797	0.6703	0.675	0.675	-0.009 (-1.37%)	841,920
2 Aug 2013	MYR	0.6844	0.6891	0.6797	0.6844	0.6844	+0.005 (+0.69%)	581,760
1 Aug 2013	MYR	0.6703	0.6844	0.6656	0.6797	0.6797	+0.009 (+1.40%)	1,119,360
31 Jul 2013	MYR	0.6844	0.6844	0.6656	0.6703	0.6703	-0.014 (-2.06%)	1,770,987
30 Jul 2013	MYR	0.6938	0.6938	0.6797	0.6844	0.6844	-0.019 (-2.66%)	1,352,960
29 Jul 2013	MYR	0.7172	0.7172	0.6938	0.7031	0.7031	-0.005 (-0.66%)	353,813
26 Jul 2013	MYR	0.7031	0.7172	0.7031	0.7078	0.7078	+0.009 (+1.35%)	2,052,160
25 Jul 2013	MYR	0.7313	0.75	0.6984	0.6984	0.6984	-0.033 (-4.50%)	8,022,935
24 Jul 2013	MYR	0.6891	0.7359	0.6891	0.7313	0.7313	+0.042 (+6.12%)	6,650,028
23 Jul 2013	MYR	0.675	0.6891	0.675	0.6891	0.6891	+0.014 (+2.09%)	405,013
22 Jul 2013	MYR	0.6891	0.6891	0.675	0.675	0.675	-0.009 (-1.37%)	1,400,960
19 Jul 2013	MYR	0.6844	0.6891	0.6797	0.6844	0.6844	0.0 (0.0%)	528,533
18 Jul 2013	MYR	0.6844	0.6844	0.675	0.6844	0.6844	+0.005 (+0.69%)	486,826
17 Jul 2013	MYR	0.675	0.6844	0.675	0.6797	0.6797	+0.009 (+1.40%)	639,253
16 Jul 2013	MYR	0.6797	0.6844	0.6703	0.6703	0.6703	-0.005 (-0.70%)	2,433,387
15 Jul 2013	MYR	0.6844	0.6844	0.6703	0.675	0.675	-0.014 (-2.05%)	1,199,467
12 Jul 2013	MYR	0.6891	0.6938	0.6797	0.6891	0.6891	+0.005 (+0.69%)	656,960
11 Jul 2013	MYR	0.6844	0.6844	0.6703	0.6844	0.6844	0.0 (0.0%)	1,883,200
10 Jul 2013	MYR	0.6938	0.6938	0.6797	0.6844	0.6844	-0.009 (-1.35%)	414,933
9 Jul 2013	MYR	0.6984	0.6984	0.6938	0.6938	0.6938	-0.005 (-0.66%)	148,800