Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2013 | MYR | 0.6984 | 0.6984 | 0.6891 | 0.6984 | 0.6984 | 0.0 (0.0%) | 167,040 |
5 Jul 2013 | MYR | 0.6984 | 0.6984 | 0.6844 | 0.6984 | 0.6984 | +0.005 (+0.66%) | 307,200 |
4 Jul 2013 | MYR | 0.675 | 0.6938 | 0.6703 | 0.6938 | 0.6938 | +0.019 (+2.79%) | 593,386 |
3 Jul 2013 | MYR | 0.6703 | 0.675 | 0.6703 | 0.675 | 0.675 | +0.005 (+0.70%) | 64,213 |
2 Jul 2013 | MYR | 0.675 | 0.6797 | 0.6703 | 0.6703 | 0.6703 | -0.009 (-1.38%) | 267,626 |
1 Jul 2013 | MYR | 0.675 | 0.6797 | 0.6703 | 0.6797 | 0.6797 | -0.009 (-1.36%) | 311,466 |
28 Jun 2013 | MYR | 0.6844 | 0.6891 | 0.675 | 0.6891 | 0.6891 | +0.009 (+1.38%) | 245,546 |
27 Jun 2013 | MYR | 0.6938 | 0.6938 | 0.6797 | 0.6797 | 0.6797 | +0.242 (+55.18%) | 346,880 |
27 Jun 2013 |
|
|||||||
26 Jun 2013 | MYR | 0.6668 | 0.6804 | 0.6578 | 0.6759 | 0.6759 | +0.009 (+1.36%) | 1,000,046 |
25 Jun 2013 | MYR | 0.6578 | 0.6668 | 0.6487 | 0.6668 | 0.6668 | +0.004 (+0.68%) | 1,290,702 |
24 Jun 2013 | MYR | 0.6941 | 0.6986 | 0.6532 | 0.6623 | 0.6623 | -0.032 (-4.58%) | 2,522,655 |
21 Jun 2013 | MYR | 0.6941 | 0.6986 | 0.6804 | 0.6941 | 0.6941 | -0.014 (-1.92%) | 4,674,965 |
20 Jun 2013 | MYR | 0.7167 | 0.7167 | 0.7031 | 0.7077 | 0.7077 | -0.014 (-1.89%) | 914,844 |
19 Jun 2013 | MYR | 0.7258 | 0.7258 | 0.7167 | 0.7213 | 0.7213 | 0.0 (0.0%) | 1,214,097 |
18 Jun 2013 | MYR | 0.7122 | 0.7349 | 0.7122 | 0.7213 | 0.7213 | +0.014 (+1.92%) | 7,689,543 |
17 Jun 2013 | MYR | 0.7122 | 0.7167 | 0.7031 | 0.7077 | 0.7077 | 0.0 (0.0%) | 2,101,055 |
14 Jun 2013 | MYR | 0.7167 | 0.7213 | 0.7077 | 0.7077 | 0.7077 | -0.004 (-0.63%) | 1,805,439 |
13 Jun 2013 | MYR | 0.7122 | 0.7303 | 0.7031 | 0.7122 | 0.7122 | -0.004 (-0.63%) | 4,293,045 |
12 Jun 2013 | MYR | 0.7167 | 0.7167 | 0.6986 | 0.7167 | 0.7167 | 0.0 (0.0%) | 1,477,639 |
11 Jun 2013 | MYR | 0.7258 | 0.7303 | 0.7122 | 0.7167 | 0.7167 | -0.014 (-1.86%) | 1,660,056 |
10 Jun 2013 | MYR | 0.7349 | 0.744 | 0.7258 | 0.7303 | 0.7303 | 0.0 (0.0%) | 3,937,027 |
7 Jun 2013 | MYR | 0.7077 | 0.7303 | 0.7077 | 0.7303 | 0.7303 | +0.014 (+1.90%) | 2,763,711 |
6 Jun 2013 | MYR | 0.7213 | 0.7213 | 0.7077 | 0.7167 | 0.7167 | 0.0 (0.0%) | 1,822,744 |
5 Jun 2013 | MYR | 0.7303 | 0.744 | 0.7122 | 0.7167 | 0.7167 | -0.009 (-1.25%) | 3,896,245 |
4 Jun 2013 | MYR | 0.7349 | 0.7349 | 0.7122 | 0.7258 | 0.7258 | -0.014 (-1.84%) | 1,892,625 |
3 Jun 2013 | MYR | 0.753 | 0.753 | 0.7258 | 0.7394 | 0.7394 | -0.014 (-1.81%) | 2,206,538 |
31 May 2013 | MYR | 0.7394 | 0.7576 | 0.7394 | 0.753 | 0.753 | +0.014 (+1.84%) | 3,152,796 |
30 May 2013 | MYR | 0.7303 | 0.744 | 0.7258 | 0.7394 | 0.7394 | +0.004 (+0.61%) | 1,377,116 |
29 May 2013 | MYR | 0.7621 | 0.7621 | 0.7258 | 0.7349 | 0.7349 | -0.018 (-2.40%) | 3,640,529 |
28 May 2013 | MYR | 0.744 | 0.7757 | 0.7394 | 0.753 | 0.753 | +0.018 (+2.46%) | 18,091,324 |