Fitters Diversified Bhd Recent Share Price (KLSE:9318)

1 Followers KLSE:9318 - Fitters Diversified Bhd Fitters Diversified Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2013	MYR	0.6941	0.7349	0.685	0.7349	0.7349	+0.041 (+5.88%)	10,789,543
23 May 2013	MYR	0.7077	0.7303	0.685	0.6941	0.6941	-0.018 (-2.54%)	4,693,151
22 May 2013	MYR	0.7349	0.7349	0.6986	0.7122	0.7122	-0.023 (-3.09%)	3,424,273
21 May 2013	MYR	0.753	0.7576	0.7258	0.7349	0.7349	-0.014 (-1.82%)	3,891,836
20 May 2013	MYR	0.7167	0.753	0.7167	0.7485	0.7485	+0.045 (+6.46%)	12,109,454
17 May 2013	MYR	0.6623	0.7031	0.6623	0.7031	0.7031	+0.041 (+6.16%)	4,965,400
16 May 2013	MYR	0.6759	0.685	0.6578	0.6623	0.6623	-0.009 (-1.36%)	2,960,568
15 May 2013	MYR	0.6487	0.6804	0.6442	0.6714	0.6714	+0.036 (+5.72%)	7,251,079
14 May 2013	MYR	0.6396	0.6532	0.6351	0.6351	0.6351	0.0 (0.0%)	3,027,473
13 May 2013	MYR	0.6442	0.6532	0.6305	0.6351	0.6351	-0.004 (-0.70%)	3,604,817
10 May 2013	MYR	0.5988	0.6442	0.5988	0.6396	0.6396	+0.045 (+7.62%)	4,946,773
9 May 2013	MYR	0.5852	0.5988	0.5852	0.5943	0.5943	+0.009 (+1.56%)	1,243,637
8 May 2013	MYR	0.5943	0.6033	0.5852	0.5852	0.5852	-0.009 (-1.53%)	1,964,600
7 May 2013	MYR	0.5761	0.5988	0.5716	0.5943	0.5943	+0.023 (+3.97%)	3,118,186
6 May 2013	MYR	0.5444	0.5716	0.5444	0.5716	0.5716	+0.036 (+6.78%)	1,768,956
3 May 2013	MYR	0.5353	0.5353	0.5308	0.5353	0.5353	0.0 (0.0%)	413,223
2 May 2013	MYR	0.5308	0.5398	0.5308	0.5353	0.5353	+0.004 (+0.85%)	543,946
30 Apr 2013	MYR	0.5353	0.5398	0.5308	0.5308	0.5308	-0.004 (-0.84%)	288,451
29 Apr 2013	MYR	0.5444	0.5444	0.5308	0.5353	0.5353	-0.009 (-1.67%)	430,087
26 Apr 2013	MYR	0.5398	0.5444	0.5353	0.5444	0.5444	+0.005 (+0.85%)	282,168
25 Apr 2013	MYR	0.5353	0.5444	0.5353	0.5398	0.5398	+0.004 (+0.84%)	102,727
24 Apr 2013	MYR	0.5353	0.5444	0.5353	0.5353	0.5353	-0.004 (-0.83%)	430,858
23 Apr 2013	MYR	0.5398	0.5444	0.5353	0.5398	0.5398	0.0 (0.0%)	413,333
22 Apr 2013	MYR	0.5534	0.5534	0.5398	0.5398	0.5398	-0.014 (-2.46%)	439,125
19 Apr 2013	MYR	0.5534	0.558	0.5534	0.5534	0.5534	0.0 (0.0%)	264,533
18 Apr 2013	MYR	0.567	0.567	0.5534	0.5534	0.5534	-0.014 (-2.40%)	456,319
17 Apr 2013	MYR	0.5761	0.5761	0.5625	0.567	0.567	+0.004 (+0.80%)	565,550
16 Apr 2013	MYR	0.5489	0.567	0.5444	0.5625	0.5625	+0.018 (+3.32%)	1,636,248
15 Apr 2013	MYR	0.5534	0.5534	0.5444	0.5444	0.5444	-0.009 (-1.63%)	303,111
12 Apr 2013	MYR	0.558	0.558	0.5489	0.5534	0.5534	-0.005 (-0.82%)	689,770