Fitters Diversified Bhd Recent Share Price (KLSE:9318)

1 Followers KLSE:9318 - Fitters Diversified Bhd Fitters Diversified Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2013	MYR	0.5625	0.5625	0.5534	0.558	0.558	0.0 (0.0%)	846,727
10 Apr 2013	MYR	0.5807	0.5807	0.558	0.558	0.558	-0.023 (-3.91%)	1,642,862
9 Apr 2013	MYR	0.5852	0.5897	0.5761	0.5807	0.5807	0.0 (0.0%)	2,446,271
8 Apr 2013	MYR	0.5716	0.5852	0.567	0.5807	0.5807	+0.018 (+3.24%)	5,067,687
5 Apr 2013	MYR	0.5308	0.567	0.5308	0.5625	0.5625	+0.036 (+6.90%)	6,202,424
4 Apr 2013	MYR	0.5171	0.5353	0.5171	0.5262	0.5262	+0.009 (+1.76%)	1,132,533
3 Apr 2013	MYR	0.5217	0.5262	0.5081	0.5171	0.5171	-0.005 (-0.88%)	1,473,891
2 Apr 2013	MYR	0.5217	0.5262	0.5217	0.5217	0.5217	0.0 (0.0%)	319,754
1 Apr 2013	MYR	0.5262	0.5262	0.5171	0.5217	0.5217	-0.004 (-0.86%)	221,546
29 Mar 2013	MYR	0.5217	0.5262	0.5171	0.5262	0.5262	+0.004 (+0.86%)	163,128
28 Mar 2013	MYR	0.5217	0.5217	0.5171	0.5217	0.5217	-0.004 (-0.86%)	240,284
27 Mar 2013	MYR	0.5171	0.5262	0.5126	0.5262	0.5262	+0.009 (+1.76%)	772,547
26 Mar 2013	MYR	0.5126	0.5171	0.5126	0.5171	0.5171	0.0 (0.0%)	110,222
25 Mar 2013	MYR	0.5126	0.5171	0.5126	0.5171	0.5171	0.0 (0.0%)	269,383
22 Mar 2013	MYR	0.5171	0.5217	0.5081	0.5171	0.5171	0.0 (0.0%)	664,529
21 Mar 2013	MYR	0.5081	0.5217	0.5081	0.5171	0.5171	+0.004 (+0.88%)	641,052
20 Mar 2013	MYR	0.5035	0.5126	0.5035	0.5126	0.5126	+0.009 (+1.81%)	974,364
19 Mar 2013	MYR	0.5081	0.5081	0.5035	0.5035	0.5035	-0.005 (-0.91%)	3,493,823
18 Mar 2013	MYR	0.5081	0.5126	0.5035	0.5081	0.5081	-0.004 (-0.88%)	738,268
15 Mar 2013	MYR	0.5126	0.5126	0.5081	0.5126	0.5126	0.0 (0.0%)	1,273,507
14 Mar 2013	MYR	0.5126	0.5126	0.5081	0.5126	0.5126	-0.004 (-0.87%)	703,658
13 Mar 2013	MYR	0.5171	0.5171	0.5126	0.5171	0.5171	0.0 (0.0%)	537,774
12 Mar 2013	MYR	0.5217	0.5217	0.5126	0.5171	0.5171	-0.009 (-1.73%)	726,805
11 Mar 2013	MYR	0.5262	0.5262	0.5217	0.5262	0.5262	0.0 (0.0%)	280,405
8 Mar 2013	MYR	0.5262	0.5308	0.5217	0.5262	0.5262	0.0 (0.0%)	329,895
7 Mar 2013	MYR	0.5262	0.5398	0.5262	0.5262	0.5262	0.0 (0.0%)	1,189,628
6 Mar 2013	MYR	0.5171	0.5262	0.5126	0.5262	0.5262	+0.014 (+2.65%)	1,705,247
5 Mar 2013	MYR	0.5126	0.5171	0.5126	0.5126	0.5126	-0.004 (-0.87%)	461,831
4 Mar 2013	MYR	0.5217	0.5217	0.5126	0.5171	0.5171	-0.005 (-0.88%)	608,095
1 Mar 2013	MYR	0.5171	0.5217	0.5126	0.5217	0.5217	+0.005 (+0.89%)	949,895