Fitters Diversified Bhd Recent Share Price (KLSE:9318)

1 Followers KLSE:9318 - Fitters Diversified Bhd Fitters Diversified Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2012	MYR	0.567	0.5897	0.567	0.5897	0.5897	+0.014 (+2.36%)	2,992,974
26 Nov 2012	MYR	0.558	0.5761	0.5489	0.5761	0.5761	+0.014 (+2.42%)	4,254,136
23 Nov 2012	MYR	0.5625	0.5625	0.558	0.5625	0.5625	-0.009 (-1.59%)	4,683,783
22 Nov 2012	MYR	0.567	0.5716	0.5625	0.5716	0.5716	+0.005 (+0.81%)	833,610
21 Nov 2012	MYR	0.5716	0.5716	0.558	0.567	0.567	-0.005 (-0.80%)	3,096,472
20 Nov 2012	MYR	0.5716	0.5761	0.558	0.5716	0.5716	0.0 (0.0%)	1,734,787
19 Nov 2012	MYR	0.5716	0.5761	0.567	0.5716	0.5716	-0.004 (-0.78%)	893,130
16 Nov 2012	MYR	0.5807	0.5807	0.5716	0.5761	0.5761	-0.005 (-0.79%)	476,380
14 Nov 2012	MYR	0.5852	0.5897	0.5716	0.5807	0.5807	-0.009 (-1.53%)	3,029,898
12 Nov 2012	MYR	0.5852	0.5943	0.5807	0.5897	0.5897	+0.004 (+0.77%)	4,213,685
9 Nov 2012	MYR	0.5625	0.5852	0.5625	0.5852	0.5852	+0.018 (+3.21%)	4,220,298
8 Nov 2012	MYR	0.5534	0.567	0.5534	0.567	0.567	+0.009 (+1.61%)	3,003,555
7 Nov 2012	MYR	0.5444	0.5716	0.5444	0.558	0.558	+0.009 (+1.66%)	6,530,115
6 Nov 2012	MYR	0.5534	0.5534	0.5398	0.5489	0.5489	-0.004 (-0.81%)	2,710,805
5 Nov 2012	MYR	0.567	0.567	0.5444	0.5534	0.5534	-0.009 (-1.62%)	2,416,511
2 Nov 2012	MYR	0.5852	0.5852	0.5625	0.5625	0.5625	-0.027 (-4.61%)	2,549,770
1 Nov 2012	MYR	0.5897	0.5897	0.5807	0.5897	0.5897	-0.005 (-0.77%)	1,722,993
31 Oct 2012	MYR	0.5943	0.5943	0.5807	0.5943	0.5943	0.0 (0.0%)	3,398,812
30 Oct 2012	MYR	0.6033	0.6079	0.5897	0.5943	0.5943	-0.009 (-1.49%)	6,201,983
29 Oct 2012	MYR	0.6079	0.6215	0.6033	0.6033	0.6033	-0.005 (-0.76%)	9,197,383
25 Oct 2012	MYR	0.6124	0.6124	0.6033	0.6079	0.6079	-0.009 (-1.46%)	1,122,282
24 Oct 2012	MYR	0.6124	0.6169	0.6124	0.6169	0.6169	0.0 (0.0%)	1,543,992
23 Oct 2012	MYR	0.6215	0.6215	0.6079	0.6169	0.6169	-0.005 (-0.74%)	1,710,648
22 Oct 2012	MYR	0.626	0.626	0.6169	0.6215	0.6215	-0.009 (-1.43%)	450,808
19 Oct 2012	MYR	0.626	0.6396	0.626	0.6305	0.6305	+0.004 (+0.72%)	2,077,468
18 Oct 2012	MYR	0.6215	0.626	0.6169	0.626	0.626	+0.004 (+0.72%)	178,229
17 Oct 2012	MYR	0.6215	0.626	0.6124	0.6215	0.6215	0.0 (0.0%)	917,820
16 Oct 2012	MYR	0.6169	0.6305	0.6169	0.6215	0.6215	+0.005 (+0.75%)	1,662,702
15 Oct 2012	MYR	0.6215	0.6215	0.6124	0.6169	0.6169	-0.005 (-0.74%)	93,688
12 Oct 2012	MYR	0.626	0.6305	0.6124	0.6215	0.6215	-0.004 (-0.72%)	437,141