Fitters Diversified Bhd Recent Share Price (KLSE:9318)

1 Followers KLSE:9318 - Fitters Diversified Bhd Fitters Diversified Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2012	MYR	0.6169	0.6305	0.6169	0.626	0.626	+0.004 (+0.72%)	1,461,656
10 Oct 2012	MYR	0.6351	0.6351	0.6215	0.6215	0.6215	-0.023 (-3.52%)	576,792
9 Oct 2012	MYR	0.6442	0.6442	0.6351	0.6442	0.6442	-0.004 (-0.69%)	529,617
8 Oct 2012	MYR	0.6487	0.6532	0.6396	0.6487	0.6487	0.0 (0.0%)	1,262,705
5 Oct 2012	MYR	0.6305	0.6532	0.6305	0.6487	0.6487	+0.018 (+2.89%)	3,490,296
4 Oct 2012	MYR	0.626	0.6305	0.6215	0.6305	0.6305	+0.004 (+0.72%)	628,927
3 Oct 2012	MYR	0.6169	0.626	0.6124	0.626	0.626	-0.004 (-0.71%)	179,111
2 Oct 2012	MYR	0.6215	0.6305	0.6124	0.6305	0.6305	0.0 (0.0%)	984,063
1 Oct 2012	MYR	0.6124	0.6305	0.6079	0.6305	0.6305	+0.014 (+2.20%)	1,463,751
28 Sep 2012	MYR	0.6033	0.6215	0.6033	0.6169	0.6169	+0.014 (+2.25%)	489,386
27 Sep 2012	MYR	0.6033	0.6215	0.6033	0.6033	0.6033	-0.009 (-1.49%)	1,360,031
26 Sep 2012	MYR	0.6124	0.6124	0.5988	0.6124	0.6124	0.0 (0.0%)	608,426
25 Sep 2012	MYR	0.6169	0.6215	0.6124	0.6124	0.6124	0.0 (0.0%)	687,786
24 Sep 2012	MYR	0.6305	0.6305	0.6124	0.6124	0.6124	-0.023 (-3.57%)	944,824
21 Sep 2012	MYR	0.6305	0.6351	0.626	0.6351	0.6351	0.0 (0.0%)	443,534
20 Sep 2012	MYR	0.6351	0.6351	0.6305	0.6351	0.6351	0.0 (0.0%)	328,462
19 Sep 2012	MYR	0.6351	0.6532	0.6351	0.6351	0.6351	0.0 (0.0%)	1,261,823
18 Sep 2012	MYR	0.6396	0.6442	0.626	0.6351	0.6351	-0.004 (-0.70%)	678,417
14 Sep 2012	MYR	0.6396	0.6442	0.6396	0.6396	0.6396	0.0 (0.0%)	337,720
13 Sep 2012	MYR	0.6396	0.6442	0.6351	0.6396	0.6396	0.0 (0.0%)	1,128,124
12 Sep 2012	MYR	0.6442	0.6442	0.6351	0.6396	0.6396	0.0 (0.0%)	284,814
11 Sep 2012	MYR	0.6305	0.6442	0.6305	0.6396	0.6396	+0.009 (+1.44%)	2,167,409
10 Sep 2012	MYR	0.6351	0.6351	0.626	0.6305	0.6305	-0.005 (-0.72%)	244,803
7 Sep 2012	MYR	0.6396	0.6396	0.626	0.6351	0.6351	-0.004 (-0.70%)	366,599
6 Sep 2012	MYR	0.6396	0.6487	0.6305	0.6396	0.6396	+0.004 (+0.71%)	1,863,416
5 Sep 2012	MYR	0.6396	0.6442	0.6305	0.6351	0.6351	-0.009 (-1.41%)	677,205
4 Sep 2012	MYR	0.6487	0.6487	0.6396	0.6442	0.6442	-0.004 (-0.69%)	1,100,899
3 Sep 2012	MYR	0.6578	0.6623	0.6442	0.6487	0.6487	-0.004 (-0.69%)	1,538,702
30 Aug 2012	MYR	0.6623	0.6623	0.6532	0.6532	0.6532	-0.009 (-1.37%)	746,204
29 Aug 2012	MYR	0.6668	0.6714	0.6623	0.6623	0.6623	-0.009 (-1.36%)	1,036,199