Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 1,109 | 1,110 | 1,106 | 1,109 | 1,109 | 0.0 (0.0%) | 13,100 |
28 Aug 2023 | JPY | 1,100 | 1,110 | 1,100 | 1,109 | 1,109 | +15 (+1.37%) | 17,300 |
25 Aug 2023 | JPY | 1,097 | 1,097 | 1,089 | 1,094 | 1,094 | -3 (-0.27%) | 13,800 |
24 Aug 2023 | JPY | 1,089 | 1,097 | 1,086 | 1,097 | 1,097 | +8 (+0.73%) | 14,100 |
23 Aug 2023 | JPY | 1,079 | 1,089 | 1,079 | 1,089 | 1,089 | +14 (+1.30%) | 8,200 |
22 Aug 2023 | JPY | 1,079 | 1,082 | 1,072 | 1,075 | 1,075 | -2 (-0.19%) | 23,500 |
21 Aug 2023 | JPY | 1,080 | 1,085 | 1,076 | 1,077 | 1,077 | 0.0 (0.0%) | 11,200 |
18 Aug 2023 | JPY | 1,078 | 1,084 | 1,076 | 1,077 | 1,077 | -6 (-0.55%) | 12,100 |
17 Aug 2023 | JPY | 1,087 | 1,090 | 1,076 | 1,083 | 1,083 | -4 (-0.37%) | 13,100 |
16 Aug 2023 | JPY | 1,090 | 1,097 | 1,086 | 1,087 | 1,087 | -6 (-0.55%) | 11,800 |
15 Aug 2023 | JPY | 1,097 | 1,099 | 1,092 | 1,093 | 1,093 | -4 (-0.36%) | 9,200 |
14 Aug 2023 | JPY | 1,082 | 1,105 | 1,081 | 1,097 | 1,097 | +15 (+1.39%) | 26,100 |
10 Aug 2023 | JPY | 1,080 | 1,088 | 1,073 | 1,082 | 1,082 | -7 (-0.64%) | 16,800 |
9 Aug 2023 | JPY | 1,091 | 1,091 | 1,082 | 1,089 | 1,089 | -5 (-0.46%) | 11,400 |
8 Aug 2023 | JPY | 1,085 | 1,095 | 1,085 | 1,094 | 1,094 | +9 (+0.83%) | 5,000 |
7 Aug 2023 | JPY | 1,075 | 1,090 | 1,075 | 1,085 | 1,085 | +10 (+0.93%) | 6,500 |
4 Aug 2023 | JPY | 1,069 | 1,081 | 1,069 | 1,075 | 1,075 | +4 (+0.37%) | 7,900 |
3 Aug 2023 | JPY | 1,077 | 1,077 | 1,066 | 1,071 | 1,071 | -10 (-0.93%) | 15,500 |
2 Aug 2023 | JPY | 1,100 | 1,104 | 1,081 | 1,081 | 1,081 | -23 (-2.08%) | 17,900 |
1 Aug 2023 | JPY | 1,113 | 1,114 | 1,101 | 1,104 | 1,104 | -9 (-0.81%) | 8,300 |
31 Jul 2023 | JPY | 1,109 | 1,113 | 1,103 | 1,113 | 1,113 | +10 (+0.91%) | 12,300 |
28 Jul 2023 | JPY | 1,096 | 1,103 | 1,090 | 1,103 | 1,103 | +7 (+0.64%) | 12,900 |
27 Jul 2023 | JPY | 1,100 | 1,100 | 1,094 | 1,096 | 1,096 | -2 (-0.18%) | 6,100 |
26 Jul 2023 | JPY | 1,103 | 1,105 | 1,098 | 1,098 | 1,098 | -5 (-0.45%) | 13,500 |
25 Jul 2023 | JPY | 1,087 | 1,107 | 1,087 | 1,103 | 1,103 | +16 (+1.47%) | 11,300 |
24 Jul 2023 | JPY | 1,088 | 1,092 | 1,085 | 1,087 | 1,087 | +7 (+0.65%) | 8,400 |
21 Jul 2023 | JPY | 1,084 | 1,086 | 1,077 | 1,080 | 1,080 | -4 (-0.37%) | 11,100 |
20 Jul 2023 | JPY | 1,078 | 1,084 | 1,072 | 1,084 | 1,084 | +12 (+1.12%) | 13,200 |
19 Jul 2023 | JPY | 1,076 | 1,082 | 1,066 | 1,072 | 1,072 | -4 (-0.37%) | 16,500 |
18 Jul 2023 | JPY | 1,067 | 1,077 | 1,067 | 1,076 | 1,076 | +13 (+1.22%) | 9,200 |